Hampton Sky Realty Limited

Realty · Realty

NSE: HAMPTON BSE: 526407

₹8.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

8.0

10D

8.1

20D

8.1

Delivery and volume

Day avg. delivery

86.4%

Week avg. delivery

82.6%

Month avg. delivery

95.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.12

Pivot

First resistance8.34

Second resistance8.59

Third resistance8.81

First support7.87

Second support7.65

Third support7.40

Day RSI50.1

Day MFI29.4

Day MACD—

Day MACD signal—

Beta

1M0.81

3M0.60

1Y0.60

3Y0.60

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

7.029.65

—

Over 3 Months

LowHigh

7.019.65

—

Over 6 Months

LowHigh

7.019.65

—

Over 1 Year

LowHigh

7.019.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	86.36	—	–	17	82.6%	—
Sept. 30, 2026	14	14	96.85	1.0%	Rising delivery	21	82.6%	8.08
Sept. 29, 2026	23	20	85.46	1.3%	Rising delivery	22	73.8%	8.00
Sept. 28, 2026	24	19	77.83	-2.5%	Rising delivery	20	72.5%	7.90
Sept. 25, 2026	21	15	74.13	2.9%	–	23	74.5%	8.10
Sept. 24, 2026	25	21	83.45	-2.7%	–	42	86.0%	7.87
Sept. 23, 2026	20	9	43.18	-1.0%	Falling delivery	110	93.1%	8.09
Sept. 22, 2026	10	9	88.47	1.6%	Falling delivery	171	96.3%	8.17
Sept. 21, 2026	39	32	81.45	-2.2%	Falling delivery	243	96.9%	8.04
Sept. 18, 2026	117	112	95.27	-0.5%	–	238	97.2%	8.22
Sept. 17, 2026	363	350	96.48	-3.4%	–	288	97.9%	8.26
Sept. 16, 2026	325	320	98.49	7.5%	–	303	96.9%	8.55
Sept. 15, 2026	371	365	98.21	-1.2%	–	317	95.5%	7.95
Sept. 11, 2026	16	12	75.85	-4.2%	Falling delivery	319	95.8%	8.05
Sept. 10, 2026	365	363	99.53	-1.1%	–	318	96.1%	8.40
Sept. 9, 2026	439	408	93.08	-1.2%	–	247	94.9%	8.49
Sept. 8, 2026	397	368	92.74	5.9%	–	161	95.8%	8.59
Sept. 7, 2026	377	375	99.60	3.2%	–	84	98.3%	8.11
Sept. 4, 2026	11	10	98.55	-3.0%	Rising delivery	16	87.1%	7.86
Sept. 3, 2026	10	9	83.31	-0.9%	–	23	82.8%	8.10
Sept. 2, 2026	11	9	83.66	1.7%	–	28	79.2%	8.17
Sept. 1, 2026	12	10	84.41	-2.9%	Rising delivery	34	77.3%	8.03
Aug. 31, 2026	38	33	86.82	3.0%	Rising delivery	38	78.1%	8.27
Aug. 28, 2026	42	33	78.54	-3.3%	–	37	78.3%	8.03
Aug. 27, 2026	37	26	69.38	1.5%	Falling delivery	40	78.0%	8.30
Aug. 26, 2026	42	30	72.37	2.0%	Falling delivery	41	78.6%	8.18
Aug. 25, 2026	31	27	84.75	1.0%	–	87	89.3%	8.02
Aug. 24, 2026	31	28	90.25	-6.3%	–	149	92.7%	7.94
Aug. 21, 2026	58	45	77.26	4.7%	Falling delivery	151	92.0%	8.47
Aug. 20, 2026	45	33	73.61	2.0%	Falling delivery	143	93.2%	8.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.99	8.07	8.15	—	—	—
EMA	8.03	8.07	8.10	—	—	—

RSI (14) 50.1

ATR (14) 0.77

MFI (14) 29.4

Beta (1Y) 0.60

MACD Data unavailable

Bollinger Upper (20, 2σ) 8.57

Bollinger Middle 8.15

Bollinger Lower 7.73

S3	S2	S1	Pivot	R1	R2	R3
7.40	7.65	7.87	8.12	8.34	8.59	8.81

ADX (14) 9.2

ROC (21) -2.30%

ROC (125) Data unavailable

Beta (1M) 0.81

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.81	Neutral
Stochastic RSI	36.75	Neutral
Williams %R	-46.19	Neutral
CCI (20)	-8.78	Neutral
Ultimate Oscillator	48.59	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.47	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.99	8.07	8.15	8.14	—	—	—	—
EMA	8.03	8.07	8.10	8.13	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.64	7.85	8.11	8.32	8.58	—	—
Camarilla	7.82	7.95	7.99	8.04	—	8.12	8.17	8.21	8.34
Fibonacci	—	7.65	7.83	7.94	8.12	8.30	8.41	8.59	—

Performance by period

Period	Return	Low	High
1D	1.0%	7.9100	8.3800
1W	-0.1%	7.0200	8.8800
1M	-2.3%	7.0200	9.6500
Qtr	—	7.0100	9.6500
6M	—	7.0100	9.6500
1Y	—	7.0100	9.6500
3Y	—	7.0100	9.6500
5Y	—	7.0100	9.6500
7Y	—	7.0100	9.6500
10Y	—	7.0100	9.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)