HandsOn Global Management (HGM) Limited

Information Technology · IT - Services

NSE: HGM BSE: 532761

₹42.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

42.7

10D

43.8

20D

45.2

50D

47.2

100D

49.9

200D

54.6

Delivery and volume

Day avg. delivery

80.6%

Week avg. delivery

87.3%

Month avg. delivery

74.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.67

Pivot

First resistance43.29

Second resistance44.02

Third resistance44.64

First support41.94

Second support41.32

Third support40.59

Day RSI38.4

Day MFI13.9

Day MACD-1.55

Day MACD signal-1.00

Beta

1M1.12

3M1.30

1Y0.72

3Y0.94

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

40.0054.20

↓ -16.8%

Over 3 Months

LowHigh

40.0054.85

↓ -10.9%

Over 6 Months

LowHigh

40.0067.80

↓ -42.2%

Over 1 Year

LowHigh

40.0081.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	80.61	—	Falling delivery	4	87.3%	—
Sept. 30, 2026	0	0	87.71	-0.7%	–	5	86.8%	42.56
Sept. 29, 2026	3	2	86.11	3.9%	Rising delivery	6	79.6%	42.85
Sept. 28, 2026	9	8	90.63	-2.2%	Rising delivery	21	67.9%	41.25
Sept. 25, 2026	1	1	99.86	-1.3%	Rising delivery	20	67.3%	42.18
Sept. 24, 2026	10	8	81.50	0.2%	Rising delivery	20	67.1%	42.74
Sept. 23, 2026	9	5	60.38	0.0%	Falling delivery	20	67.2%	42.64
Sept. 22, 2026	77	49	63.70	-8.2%	–	18	68.2%	42.66
Sept. 21, 2026	6	6	94.19	-4.2%	–	4	92.8%	46.46
Sept. 18, 2026	1	1	95.42	1.5%	–	4	94.5%	48.51
Sept. 17, 2026	6	5	92.79	2.1%	–	5	92.5%	47.79
Sept. 16, 2026	2	2	82.00	0.1%	Falling delivery	4	89.2%	46.81
Sept. 15, 2026	6	6	95.58	-3.9%	Rising delivery	5	84.4%	46.77
Sept. 11, 2026	7	7	99.16	-1.8%	Rising delivery	4	81.4%	48.68
Sept. 10, 2026	2	1	64.58	-1.8%	Falling delivery	9	75.6%	49.57
Sept. 9, 2026	2	2	66.94	0.7%	Falling delivery	16	76.4%	50.49
Sept. 8, 2026	6	4	68.38	-1.3%	Falling delivery	19	76.4%	50.16
Sept. 7, 2026	5	4	84.64	-3.5%	Rising delivery	28	75.0%	50.81
Sept. 4, 2026	32	24	76.91	2.1%	–	27	75.0%	52.63
Sept. 3, 2026	37	28	76.93	6.6%	–	26	75.0%	51.54
Sept. 2, 2026	15	12	75.18	-0.7%	–	19	74.2%	48.34
Sept. 1, 2026	49	35	71.24	7.9%	–	16	74.3%	48.67
Aug. 31, 2026	4	3	86.32	-3.5%	Rising delivery	7	77.3%	45.10
Aug. 28, 2026	23	18	77.88	6.3%	–	7	77.1%	46.74
Aug. 27, 2026	2	1	72.91	0.5%	–	3	75.3%	43.99
Aug. 26, 2026	1	1	87.76	-0.2%	Rising delivery	3	77.6%	43.76
Aug. 25, 2026	3	2	61.25	0.2%	Falling delivery	3	75.0%	43.83
Aug. 24, 2026	4	4	83.20	-2.2%	Rising delivery	3	76.6%	43.73
Aug. 21, 2026	2	2	75.71	-0.5%	–	4	77.5%	44.72
Aug. 20, 2026	2	2	88.57	2.2%	Rising delivery	4	77.8%	44.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.32	43.96	46.77	47.12	51.12	54.63
EMA	42.70	43.76	45.17	47.23	49.94	54.63

RSI (14) 38.4

ATR (14) 2.91

MFI (14) 13.9

Beta (1Y) 0.72

MACD -1.55 / Signal -1.00 / Hist. -0.55

Bollinger Upper (20, 2σ) 53.87

Bollinger Middle 46.77

Bollinger Lower 39.68

S3	S2	S1	Pivot	R1	R2	R3
40.59	41.32	41.94	42.67	43.29	44.02	44.64

ADX (14) 24.0

ROC (21) -5.63%

ROC (125) -7.56%

Beta (1M) 1.12

Beta (3M) 1.30

Beta (1Y) 0.72

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.07	Neutral
Stochastic RSI	28.06	Neutral
Williams %R	-77.93	Neutral
CCI (20)	-93.76	Neutral
Ultimate Oscillator	39.61	Neutral
Awesome Oscillator	-3.92	Below zero
Momentum (10)	-4.25	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.32	43.96	46.77	46.16	47.12	51.12	51.68	54.63
EMA	42.70	43.76	45.17	45.97	47.23	49.85	51.93	53.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.29	41.89	42.64	43.24	43.99	—	—
Camarilla	41.82	42.19	42.31	42.44	—	42.68	42.81	42.93	43.30
Fibonacci	—	41.32	41.84	42.15	42.67	43.19	43.50	44.02	—

Performance by period

Period	Return	Low	High
1D	-0.7%	42.0500	43.4000
1W	-0.2%	40.3100	43.9700
1M	-5.6%	40.0000	54.2000
Qtr	-16.8%	40.0000	54.8500
6M	-10.9%	40.0000	67.8000
1Y	-42.2%	40.0000	81.0000
3Y	-23.7%	40.0000	110.5000
5Y	-26.4%	29.1500	110.5000
7Y	-42.2%	22.1500	110.5000
10Y	-61.7%	22.1500	397.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)