Sign in and upgrade to a paid plan to export price history as CSV.

Hanil Era Textiles Ltd.

BSE: 500177
₹1.96
April 19, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
2.0
10D
2.0
20D
2.1
50D
2.2
100D
2.4
200D
2.8

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.94
Pivot
First resistance1.98
Second resistance1.99
Third resistance2.03
First support1.93
Second support1.89
Third support1.88
Day RSI41.5
Day MFI51.2
Day MACD-0.07
Day MACD signal-0.08

Beta

1M-0.69
3M-0.09
1Y0.47
3Y0.52

Price change analysis

↓ -9.7%
Over 1 Month
LowHigh
1.872.25
↓ -26.3%
Over 3 Months
LowHigh
1.872.79
↓ -40.2%
Over 6 Months
LowHigh
1.873.40
↓ -61.2%
Over 1 Year
LowHigh
1.875.50
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
April 19, 2012 6 6 100.00 -2.0% – 4 100.0% 1.96
April 18, 2012 9 9 100.00 -2.4% – 4 100.0% 2.00
April 17, 2012 4 4 100.00 2.5% – 3 100.0% 2.05
April 16, 2012 1 1 100.00 -2.4% – 3 100.0% 2.00
April 13, 2012 1 1 100.00 -4.7% – 3 100.0% 2.05
April 12, 2012 4 4 100.00 3.9% – 2 100.0% 2.15
April 11, 2012 4 4 100.00 3.0% – 2 100.0% 2.07
April 10, 2012 2 2 100.00 -4.7% – 3 100.0% 2.01
April 9, 2012 1 1 100.00 4.5% – 4 100.0% 2.11
April 4, 2012 0 0 100.00 4.1% – 4 100.0% 2.02
April 3, 2012 1 1 100.00 -3.0% – 5 100.0% 1.94
April 2, 2012 12 12 100.00 4.7% – 17 100.0% 2.00
March 30, 2012 5 5 100.00 -2.6% – 15 100.0% 1.91
March 29, 2012 1 1 100.00 -3.4% – 15 100.0% 1.96
March 28, 2012 7 7 100.00 -1.9% – 15 100.0% 2.03
March 27, 2012 59 59 100.00 0.5% – 14 100.0% 2.07
March 26, 2012 4 4 100.00 -2.4% – 4 100.0% 2.06
March 23, 2012 2 2 100.00 -4.1% – 4 100.0% 2.11
March 22, 2012 2 2 100.00 4.8% – 4 100.0% 2.20
March 21, 2012 1 1 100.00 -3.2% – 4 100.0% 2.10
March 20, 2012 10 10 100.00 -3.6% – 12 100.0% 2.17
March 19, 2012 4 4 100.00 2.3% – 10 100.0% 2.25
March 16, 2012 3 3 100.00 -2.2% – 10 100.0% 2.20
March 15, 2012 3 3 100.00 -0.9% – 11 100.0% 2.25
March 14, 2012 37 37 100.00 -4.2% – 11 100.0% 2.27
March 13, 2012 4 4 100.00 3.0% – 4 100.0% 2.37
March 12, 2012 4 4 100.00 -3.0% – 6 100.0% 2.30
March 9, 2012 9 9 100.00 -4.8% – 6 100.0% 2.37
March 7, 2012 2 2 100.00 3.8% – 5 100.0% 2.49
March 6, 2012 3 3 100.00 -4.8% – 4 100.0% 2.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.012.042.042.282.292.84
EMA2.012.032.072.212.402.84
RSI (14) 41.5
ATR (14) 0.14
MFI (14) 51.2
Beta (1Y) 0.47
MACD -0.07 / Signal -0.08 / Hist. 0.01
Bollinger Upper (20, 2σ) 2.18
Bollinger Middle 2.04
Bollinger Lower 1.90
S3S2S1PivotR1R2R3
1.88 1.89 1.93 1.94 1.98 1.99 2.03
ADX (14) 14.2
ROC (21) -12.89%
ROC (125) -36.77%
Beta (1M) -0.69
Beta (3M) -0.09
Beta (1Y) 0.47
Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K23.68Neutral
Stochastic RSI53.17Neutral
Williams %R-76.32Neutral
CCI (20)-126.93Oversold
Ultimate Oscillator45.22Neutral
Awesome Oscillator-0.12Below zero
Momentum (10)0.02Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.012.042.042.132.282.292.592.84
EMA2.012.032.072.122.212.412.642.90

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1.901.941.951.992.00——
Camarilla1.931.951.951.96—1.961.971.971.99
Fibonacci—1.891.911.921.941.961.971.99—

Performance by period

PeriodReturnLowHighWhere price sits
1D -2.0% 1.91001.9600
1W -8.8% 1.91002.2500
1M -9.7% 1.87002.2500
Qtr -26.3% 1.87002.7900
6M -40.2% 1.87003.4000
1Y -61.2% 1.87005.5000
3Y -51.2% 1.87008.8300
5Y -85.8% 1.870026.0500
7Y — 1.870026.0500
10Y — 1.870026.0500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)