Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 11, 2018 | 3 | 3 | 100.00 | -3.9% | – | 9 | 100.0% | 0.74 |
| Oct. 10, 2018 | 8 | 8 | 100.00 | 1.3% | – | 10 | 100.0% | 0.77 |
| Oct. 9, 2018 | 25 | 25 | 100.00 | -3.8% | – | 8 | 100.0% | 0.76 |
| Oct. 8, 2018 | 11 | 11 | 100.00 | -3.7% | – | 4 | 100.0% | 0.79 |
| Oct. 5, 2018 | 2 | 2 | 100.00 | -4.7% | – | 3 | 100.0% | 0.82 |
| Sept. 28, 2018 | 3 | 3 | 100.00 | -4.4% | – | 5 | 100.0% | 0.86 |
| Sept. 27, 2018 | 0 | 0 | 100.00 | -3.2% | – | 6 | 100.0% | 0.90 |
| Sept. 26, 2018 | 4 | 4 | 100.00 | -1.1% | – | 7 | 100.0% | 0.93 |
| Sept. 25, 2018 | 5 | 5 | 100.00 | -4.1% | – | 6 | 100.0% | 0.94 |
| Sept. 24, 2018 | 15 | 15 | 100.00 | -4.9% | – | 5 | 100.0% | 0.98 |
| Sept. 21, 2018 | 7 | 7 | 100.00 | -4.6% | – | 4 | 100.0% | 1.03 |
| Sept. 19, 2018 | 4 | 4 | 100.00 | 1.9% | – | 4 | 100.0% | 1.08 |
| Sept. 18, 2018 | 0 | 0 | 100.00 | 1.0% | – | 4 | 100.0% | 1.06 |
| Sept. 17, 2018 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 1.05 |
| Sept. 14, 2018 | 9 | 9 | 100.00 | -3.8% | – | 5 | 100.0% | 1.00 |
| Sept. 11, 2018 | 4 | 4 | 100.00 | -4.6% | – | 5 | 100.0% | 1.04 |
| Sept. 10, 2018 | 5 | 5 | 100.00 | -3.5% | – | 6 | 100.0% | 1.09 |
| Sept. 7, 2018 | 5 | 5 | 100.00 | 2.7% | – | 16 | 100.0% | 1.13 |
| Sept. 6, 2018 | 4 | 4 | 100.00 | 0.0% | – | 15 | 100.0% | 1.10 |
| Sept. 5, 2018 | 5 | 5 | 100.00 | -4.3% | – | 15 | 100.0% | 1.10 |
| Sept. 4, 2018 | 12 | 12 | 100.00 | -3.4% | – | 17 | 100.0% | 1.15 |
| Sept. 3, 2018 | 53 | 53 | 100.00 | -4.0% | – | 16 | 100.0% | 1.19 |
| Aug. 31, 2018 | 2 | 2 | 100.00 | -4.6% | – | 6 | 100.0% | 1.24 |
| Aug. 30, 2018 | 2 | 2 | 100.00 | 4.8% | – | 6 | 100.0% | 1.30 |
| Aug. 29, 2018 | 16 | 16 | 100.00 | -3.9% | – | 6 | 100.0% | 1.24 |
| Aug. 28, 2018 | 5 | 5 | 100.00 | -4.4% | – | 3 | 100.0% | 1.29 |
| Aug. 27, 2018 | 3 | 3 | 100.00 | -4.3% | – | 3 | 100.0% | 1.35 |
| Aug. 24, 2018 | 1 | 1 | 100.00 | -3.4% | – | 3 | 100.0% | 1.41 |
| Aug. 23, 2018 | 3 | 3 | 100.00 | 0.7% | – | 4 | 100.0% | 1.46 |
| Aug. 21, 2018 | 5 | 5 | 100.00 | -4.0% | – | 5 | 100.0% | 1.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.78 | 0.85 | 0.96 | 1.25 | 1.70 | 2.59 |
| EMA | 0.78 | 0.84 | 0.96 | 1.24 | 1.70 | 2.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.66 | 0.70 | 0.72 | 0.76 | 0.78 | 0.82 | 0.84 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 3.29 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -126.16 | Oversold |
| Ultimate Oscillator | 11.34 | Oversold |
| Awesome Oscillator | -0.35 | Below zero |
| Momentum (10) | -0.29 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.78 | 0.85 | 0.96 | 1.08 | 1.25 | 1.70 | 2.12 | 2.59 |
| EMA | 0.78 | 0.84 | 0.96 | 1.06 | 1.24 | 1.67 | 2.03 | 2.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.70 | 0.71 | 0.76 | 0.77 | 0.82 | — | — |
| Camarilla | 0.71 | 0.72 | 0.73 | 0.73 | — | 0.75 | 0.75 | 0.76 | 0.77 |
| Fibonacci | — | 0.70 | 0.72 | 0.74 | 0.76 | 0.78 | 0.80 | 0.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.9% | 0.7400 | 0.8000 | |
| 1W | -14.0% | 0.7400 | 0.8600 | |
| 1M | -28.8% | 0.7400 | 1.1100 | |
| Qtr | -59.8% | 0.7400 | 1.9300 | |
| 6M | -74.9% | 0.7400 | 3.0900 | |
| 1Y | -80.9% | 0.7400 | 5.8500 | |
| 3Y | -90.8% | 0.7400 | 12.7800 | |
| 5Y | -97.2% | 0.7400 | 42.9500 | |
| 7Y | -99.4% | 0.7400 | 179.5500 | |
| 10Y | -99.3% | 0.7400 | 414.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)