Happiest Minds Technologies Limited

Information Technology · IT - Software

NSE: HAPPSTMNDS BSE: 543227

₹310.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

310.9

10D

316.5

20D

331.9

50D

355.9

100D

369.1

200D

386.6

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

43.5%

Month avg. delivery

32.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

311.50

Pivot

First resistance314.35

Second resistance318.10

Third resistance320.95

First support307.75

Second support304.90

Third support301.15

Day RSI28.7

Day MFI11.5

Day MACD-19.98

Day MACD signal-19.77

Beta

1M0.53

3M1.50

1Y1.15

3Y0.85

Price change analysis

↓ -23.7%

Over 1 Month

LowHigh

303.30404.00

↓ -7.8%

Over 3 Months

LowHigh

303.30457.30

↓ -20.9%

Over 6 Months

LowHigh

303.30457.30

↓ -40.9%

Over 1 Year

LowHigh

303.30534.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	624	300	48.12	—	–	522	43.5%	—
Sept. 30, 2026	504	184	36.42	0.6%	Falling delivery	496	43.2%	310.60
Sept. 29, 2026	590	235	39.87	0.5%	Falling delivery	529	44.9%	308.70
Sept. 28, 2026	416	203	48.69	-1.1%	–	594	45.0%	307.15
Sept. 25, 2026	477	216	45.16	-0.4%	–	640	44.3%	310.50
Sept. 24, 2026	493	234	47.48	-1.9%	–	730	43.2%	311.60
Sept. 23, 2026	670	300	44.82	1.4%	–	714	41.9%	317.70
Sept. 22, 2026	912	382	41.86	-1.4%	–	778	38.7%	313.40
Sept. 21, 2026	648	287	44.34	-1.2%	Rising delivery	851	35.9%	317.80
Sept. 18, 2026	928	375	40.35	-1.9%	Rising delivery	901	34.0%	321.55
Sept. 17, 2026	410	152	37.13	0.1%	–	888	35.1%	327.90
Sept. 16, 2026	992	311	31.34	0.6%	–	979	35.9%	327.45
Sept. 15, 2026	1,274	403	31.62	-2.0%	–	1,093	36.4%	325.60
Sept. 11, 2026	900	291	32.33	0.0%	Falling delivery	1,124	39.3%	332.35
Sept. 10, 2026	862	403	46.72	-2.1%	Rising delivery	1,187	40.1%	332.40
Sept. 9, 2026	868	349	40.15	-1.8%	–	1,463	36.8%	339.50
Sept. 8, 2026	1,560	546	35.03	0.6%	–	2,357	31.0%	345.65
Sept. 7, 2026	1,430	621	43.43	-3.0%	Rising delivery	5,338	29.0%	343.50
Sept. 4, 2026	1,217	464	38.11	0.0%	Rising delivery	5,461	28.8%	354.00
Sept. 3, 2026	2,239	715	31.94	-0.3%	–	5,927	28.5%	353.95
Sept. 2, 2026	5,338	1,308	24.50	-2.2%	–	6,442	29.4%	354.85
Sept. 1, 2026	16,469	4,643	28.19	-10.9%	–	5,725	30.8%	362.70
Aug. 31, 2026	2,043	722	35.35	-0.3%	–	2,770	35.7%	406.95
Aug. 28, 2026	3,549	1,074	30.26	-2.9%	Falling delivery	2,704	36.3%	408.00
Aug. 27, 2026	4,812	1,718	35.69	-6.2%	–	3,475	37.2%	420.25
Aug. 26, 2026	1,752	656	37.44	0.4%	–	3,221	37.4%	447.85
Aug. 25, 2026	1,696	782	46.14	2.2%	Rising delivery	3,367	37.3%	445.95
Aug. 24, 2026	1,711	681	39.80	-1.9%	–	3,280	37.0%	436.25
Aug. 21, 2026	7,405	2,622	35.41	7.3%	–	3,620	35.8%	444.55
Aug. 20, 2026	3,540	1,278	36.09	1.0%	Rising delivery	3,548	31.1%	414.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	309.71	314.69	327.81	372.16	367.15	386.56
EMA	310.93	316.51	331.87	355.93	369.05	386.56

RSI (14) 28.7

ATR (14) 11.18

MFI (14) 11.5

Beta (1Y) 1.15

MACD -19.98 / Signal -19.77 / Hist. -0.21

Bollinger Upper (20, 2σ) 359.27

Bollinger Middle 327.81

Bollinger Lower 296.35

S3	S2	S1	Pivot	R1	R2	R3
301.15	304.90	307.75	311.50	314.35	318.10	320.95

ADX (14) 37.7

ROC (21) -23.68%

ROC (125) -13.97%

Beta (1M) 0.53

Beta (3M) 1.50

Beta (1Y) 1.15

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.07	Oversold
Stochastic RSI	79.87	Neutral
Williams %R	-81.93	Oversold
CCI (20)	-84.56	Neutral
Ultimate Oscillator	35.93	Neutral
Awesome Oscillator	-56.23	Below zero
Momentum (10)	-16.85	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	309.71	314.69	327.81	358.45	372.16	367.15	370.50	386.56
EMA	310.93	316.51	331.87	343.57	355.91	369.72	384.52	402.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	304.67	307.30	311.28	313.90	317.88	—	—
Camarilla	306.97	308.79	309.39	310.00	—	311.21	311.81	312.42	314.23
Fibonacci	—	304.90	307.42	308.98	311.50	314.02	315.58	318.10	—

Performance by period

Period	Return	Low	High
1D	0.6%	308.6500	315.2500
1W	-2.2%	303.3000	316.6500
1M	-23.7%	303.3000	404.0000
Qtr	-7.8%	303.3000	457.3000
6M	-20.9%	303.3000	457.3000
1Y	-40.9%	303.3000	534.5000
3Y	-64.5%	303.3000	961.0000
5Y	-77.4%	303.3000	1439.0000
7Y	—	303.3000	1580.0000
10Y	—	303.3000	1580.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)