Happy Forgings Limited

Capital Goods · Industrial Products

NSE: HAPPYFORGE BSE: 544057

₹2067.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2066.2

10D

2090.2

20D

2118.0

50D

2025.1

100D

1826.6

200D

1478.6

Delivery and volume

Day avg. delivery

63.2%

Week avg. delivery

65.5%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2074.73

Pivot

First resistance2099.47

Second resistance2131.73

Third resistance2156.47

First support2042.47

Second support2017.73

Third support1985.47

Day RSI45.6

Day MFI54.5

Day MACD-13.21

Day MACD signal12.16

Beta

1M1.09

3M0.59

1Y1.01

3Y0.84

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

1961.002470.00

↑ 34.9%

Over 3 Months

LowHigh

1470.302470.00

↑ 74.4%

Over 6 Months

LowHigh

1135.002470.00

↑ 123.9%

Over 1 Year

LowHigh

888.752470.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	65	63.19	—	–	98	65.5%	—
Sept. 30, 2026	61	36	58.67	-0.4%	Falling delivery	89	65.6%	2067.20
Sept. 29, 2026	206	142	68.98	3.9%	–	94	66.8%	2074.80
Sept. 28, 2026	84	57	67.62	-3.2%	–	74	64.3%	1996.70
Sept. 25, 2026	39	23	58.63	-1.0%	–	67	63.3%	2063.50
Sept. 24, 2026	56	35	62.07	-0.7%	–	73	62.7%	2084.80
Sept. 23, 2026	85	58	67.33	-0.4%	Rising delivery	75	60.8%	2099.80
Sept. 22, 2026	105	65	62.45	0.0%	–	94	57.9%	2108.50
Sept. 21, 2026	51	33	63.43	-1.8%	Rising delivery	89	58.2%	2109.10
Sept. 18, 2026	70	40	57.61	0.2%	–	92	59.2%	2148.30
Sept. 17, 2026	64	32	50.46	-0.6%	Falling delivery	90	59.5%	2143.20
Sept. 16, 2026	182	103	56.51	3.9%	Falling delivery	88	61.9%	2155.90
Sept. 15, 2026	78	51	65.40	-4.4%	–	62	63.9%	2074.30
Sept. 11, 2026	64	45	69.92	-2.9%	Rising delivery	57	62.5%	2169.00
Sept. 10, 2026	60	36	59.60	-1.0%	Falling delivery	69	66.3%	2233.40
Sept. 9, 2026	56	38	68.07	1.2%	–	72	64.7%	2256.70
Sept. 8, 2026	50	27	54.32	0.0%	Falling delivery	82	62.5%	2230.30
Sept. 7, 2026	53	31	58.73	-0.3%	–	100	60.9%	2231.40
Sept. 4, 2026	123	95	76.97	-2.4%	Rising delivery	139	61.3%	2238.50
Sept. 3, 2026	79	43	53.88	-2.2%	–	125	58.1%	2294.40
Sept. 2, 2026	105	61	57.91	-3.1%	–	125	57.4%	2345.90
Sept. 1, 2026	137	74	53.82	0.3%	–	129	57.8%	2420.40
Aug. 31, 2026	248	153	61.54	4.6%	–	115	59.2%	2412.00
Aug. 28, 2026	52	31	59.35	2.5%	–	89	57.0%	2307.00
Aug. 27, 2026	82	40	49.16	1.7%	Falling delivery	98	57.4%	2250.80
Aug. 26, 2026	126	76	59.70	2.9%	–	99	58.0%	2212.50
Aug. 25, 2026	66	41	62.22	-1.8%	Rising delivery	110	54.3%	2151.10
Aug. 24, 2026	119	66	55.69	-0.9%	–	134	51.5%	2191.00
Aug. 21, 2026	95	57	60.18	-5.0%	Rising delivery	158	50.9%	2211.80
Aug. 20, 2026	91	49	53.44	0.9%	–	185	49.5%	2328.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2057.40	2089.59	2156.29	2047.21	1754.19	1478.59
EMA	2066.15	2090.23	2117.97	2025.13	1826.58	1478.59

RSI (14) 45.6

ATR (14) 84.37

MFI (14) 54.5

Beta (1Y) 1.01

MACD -13.21 / Signal 12.16 / Hist. -25.38

Bollinger Upper (20, 2σ) 2333.78

Bollinger Middle 2156.29

Bollinger Lower 1978.79

S3	S2	S1	Pivot	R1	R2	R3
1985.47	2017.73	2042.47	2074.73	2099.47	2131.73	2156.47

ADX (14) 23.6

ROC (21) -14.30%

ROC (125) 78.81%

Beta (1M) 1.09

Beta (3M) 0.59

Beta (1Y) 1.01

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.24	Neutral
Stochastic RSI	38.35	Neutral
Williams %R	-68.76	Neutral
CCI (20)	-73.74	Neutral
Ultimate Oscillator	44.19	Neutral
Awesome Oscillator	-134.99	Below zero
Momentum (10)	-88.70	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2057.40	2089.59	2156.29	2197.28	2047.21	1754.19	1598.86	1478.59
EMA	2066.15	2090.23	2117.97	2103.19	2025.14	1828.02	1684.47	1577.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2015.85	2038.70	2072.85	2095.70	2129.85	—	—
Camarilla	2035.85	2051.52	2056.75	2061.98	—	2072.42	2077.65	2082.88	2098.55
Fibonacci	—	2017.73	2039.51	2052.96	2074.73	2096.51	2109.96	2131.73	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2050.0000	2107.0000
1W	-1.6%	1961.0000	2115.9000
1M	-14.3%	1961.0000	2470.0000
Qtr	34.9%	1470.3000	2470.0000
6M	74.4%	1135.0000	2470.0000
1Y	123.9%	888.7500	2470.0000
3Y	—	724.1000	2470.0000
5Y	—	724.1000	2470.0000
7Y	—	724.1000	2470.0000
10Y	—	724.1000	2470.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)