Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.8% | — |
| Sept. 30, 2026 | 3 | 3 | 99.77 | 6.2% | – | 1 | 99.8% | 4.98 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.3% | – | 4 | 100.0% | 4.69 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -3.6% | – | 4 | 100.0% | 4.80 |
| Sept. 25, 2026 | 0 | 0 | 95.62 | 1.8% | – | 4 | 99.3% | 4.98 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 4 | 98.9% | 4.89 |
| Sept. 23, 2026 | 15 | 15 | 100.00 | -0.2% | – | 6 | 98.8% | 4.89 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.1% | – | 3 | 97.1% | 4.90 |
| Sept. 21, 2026 | 4 | 4 | 96.66 | -3.8% | – | 3 | 96.8% | 4.80 |
| Sept. 18, 2026 | 0 | 0 | 73.54 | 0.0% | Falling delivery | 4 | 96.0% | 4.99 |
| Sept. 17, 2026 | 6 | 6 | 98.31 | 0.0% | – | 4 | 96.3% | 4.99 |
| Sept. 16, 2026 | 3 | 3 | 96.74 | -3.1% | Rising delivery | 5 | 85.9% | 4.99 |
| Sept. 15, 2026 | 0 | 0 | 96.21 | -0.6% | Rising delivery | 6 | 84.0% | 5.15 |
| Sept. 11, 2026 | 8 | 7 | 94.88 | 3.6% | Rising delivery | 6 | 85.0% | 5.18 |
| Sept. 10, 2026 | 0 | 0 | 89.79 | 4.2% | Rising delivery | 5 | 83.1% | 5.00 |
| Sept. 9, 2026 | 12 | 9 | 77.00 | -2.0% | Falling delivery | 7 | 86.4% | 4.80 |
| Sept. 8, 2026 | 8 | 6 | 83.30 | -5.8% | Falling delivery | 8 | 95.7% | 4.90 |
| Sept. 7, 2026 | 3 | 3 | 95.68 | 0.2% | – | 9 | 98.8% | 5.20 |
| Sept. 4, 2026 | 3 | 3 | 93.72 | 3.8% | Falling delivery | 9 | 99.0% | 5.19 |
| Sept. 3, 2026 | 7 | 7 | 98.63 | -1.4% | – | 11 | 99.6% | 5.00 |
| Sept. 2, 2026 | 20 | 20 | 99.70 | -2.5% | – | 10 | 99.5% | 5.07 |
| Sept. 1, 2026 | 13 | 13 | 99.45 | -1.7% | – | 7 | 99.5% | 5.20 |
| Aug. 31, 2026 | 2 | 2 | 99.36 | 8.2% | – | 6 | 99.6% | 5.29 |
| Aug. 28, 2026 | 14 | 14 | 100.00 | -3.2% | – | 6 | 99.6% | 4.89 |
| Aug. 27, 2026 | 2 | 1 | 92.99 | 1.0% | Falling delivery | 10 | 99.4% | 5.05 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | -1.0% | – | 18 | 98.7% | 5.00 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -1.4% | – | 17 | 98.6% | 5.05 |
| Aug. 24, 2026 | 2 | 2 | 99.22 | 0.4% | – | 16 | 98.5% | 5.12 |
| Aug. 21, 2026 | 37 | 36 | 99.46 | -1.9% | – | 16 | 98.5% | 5.10 |
| Aug. 20, 2026 | 42 | 41 | 97.65 | -2.8% | – | 10 | 98.0% | 5.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.87 | 4.89 | 4.97 | 5.16 | 5.29 | 5.18 |
| EMA | 4.87 | 4.90 | 4.96 | 5.10 | 5.17 | 5.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.55 | 4.64 | 4.81 | 4.90 | 5.07 | 5.16 | 5.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.57 | Neutral |
| Stochastic RSI | 86.37 | Overbought |
| Williams %R | -58.43 | Neutral |
| CCI (20) | -53.34 | Neutral |
| Ultimate Oscillator | 35.64 | Neutral |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.87 | 4.89 | 4.97 | 5.02 | 5.16 | 5.29 | 5.30 | 5.18 |
| EMA | 4.87 | 4.90 | 4.96 | 5.02 | 5.10 | 5.18 | 5.17 | 5.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.66 | 4.85 | 4.92 | 5.11 | 5.18 | — | — |
| Camarilla | 4.84 | 4.91 | 4.93 | 4.96 | — | 5.00 | 5.03 | 5.05 | 5.12 |
| Fibonacci | — | 4.64 | 4.74 | 4.80 | 4.90 | 5.00 | 5.06 | 5.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.2% | 4.7300 | 4.9900 | |
| 1W | 1.8% | 4.6900 | 5.4000 | |
| 1M | -5.9% | 4.5200 | 6.0000 | |
| Qtr | -9.1% | 4.5200 | 6.0000 | |
| 6M | -9.1% | 4.5200 | 6.0000 | |
| 1Y | -9.1% | 4.5200 | 6.0000 | |
| 3Y | -2.7% | 3.8100 | 6.3000 | |
| 5Y | 178.2% | 1.4200 | 15.9300 | |
| 7Y | 424.2% | 0.3800 | 15.9300 | |
| 10Y | 33.2% | 0.3800 | 15.9300 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
