Haria Exports Ltd.

Consumer Durables · Consumer Durables

BSE: 512604

₹9.70

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.7

10D

9.4

20D

8.9

50D

7.6

100D

6.6

200D

5.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.70

Pivot

First resistance9.70

Second resistance9.70

Third resistance9.70

First support9.70

Second support9.70

Third support9.70

Day RSI69.1

Day MFI68.5

Day MACD0.80

Day MACD signal0.82

Beta

1M—

3M0.14

1Y0.14

3Y-0.78

Price change analysis

↑ 14.0%

Over 1 Month

LowHigh

8.509.78

↑ 57.2%

Over 3 Months

LowHigh

6.559.78

↑ 57.2%

Over 6 Months

LowHigh

6.559.78

↑ 57.2%

Over 1 Year

LowHigh

6.559.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	-0.5%	–	0	100.0%	9.70
Sept. 25, 2026	0	0	100.00	0.0%	–	1	100.0%	9.75
Sept. 23, 2026	0	0	100.00	-0.1%	–	4	100.0%	9.75
Sept. 11, 2026	0	0	100.00	4.9%	–	6	100.0%	9.76
Sept. 8, 2026	0	0	100.00	-4.9%	–	6	100.0%	9.30
Sept. 7, 2026	3	3	100.00	0.0%	–	6	100.0%	9.78
Sept. 4, 2026	18	18	100.00	4.8%	–	7	100.0%	9.78
Sept. 3, 2026	6	6	100.00	4.9%	–	7	100.0%	9.33
Sept. 2, 2026	0	0	100.00	-0.2%	–	8	100.0%	8.89
Sept. 1, 2026	3	3	100.00	0.0%	–	11	99.5%	8.91
Aug. 31, 2026	8	8	100.00	4.7%	–	11	99.5%	8.91
Aug. 28, 2026	18	18	100.00	-4.9%	–	14	98.8%	8.51
Aug. 27, 2026	10	10	100.00	-2.4%	–	13	98.8%	8.95
Aug. 26, 2026	15	14	98.11	4.9%	–	11	98.5%	9.17
Aug. 25, 2026	5	5	100.00	4.9%	–	11	99.1%	8.74
Aug. 24, 2026	22	21	97.64	4.9%	–	11	99.1%	8.33
Aug. 21, 2026	13	13	100.00	4.5%	–	7	100.0%	7.94
Aug. 20, 2026	0	0	100.00	0.0%	–	4	100.0%	7.60
Aug. 19, 2026	17	17	100.00	5.0%	–	5	100.0%	7.60
Aug. 18, 2026	3	3	100.00	4.9%	–	1	100.0%	7.24
Aug. 17, 2026	2	2	100.00	-4.0%	–	3	100.0%	6.90
Aug. 14, 2026	0	0	100.00	5.0%	–	8	99.5%	7.19
Aug. 13, 2026	1	1	100.00	-5.0%	–	8	99.5%	6.85
Aug. 12, 2026	0	0	100.00	-4.9%	–	8	99.5%	7.21
Aug. 11, 2026	10	10	100.00	5.0%	–	9	99.5%	7.58
Aug. 10, 2026	30	30	99.33	4.9%	–	8	99.5%	7.22
Aug. 7, 2026	1	1	100.00	4.9%	–	2	100.0%	6.88
Aug. 6, 2026	0	0	100.00	—	–	2	100.0%	6.56
Aug. 5, 2026	1	1	100.00	—	–	2	100.0%	—
Aug. 4, 2026	9	9	100.00	—	Rising delivery	3	93.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.65	9.50	8.90	7.04	5.93	5.41
EMA	9.66	9.44	8.87	7.56	6.55	5.41

RSI (14) 69.1

ATR (14) 0.33

MFI (14) 68.5

Beta (1Y) 0.14

MACD 0.80 / Signal 0.82 / Hist. -0.02

Bollinger Upper (20, 2σ) 10.47

Bollinger Middle 8.90

Bollinger Lower 7.33

S3	S2	S1	Pivot	R1	R2	R3
9.70	9.70	9.70	9.70	9.70	9.70	9.70

ADX (14) 32.4

ROC (21) 34.91%

ROC (125) 94.00%

Beta (1M) —

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) -0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.75	Overbought
Stochastic RSI	21.18	Neutral
Williams %R	-6.25	Overbought
CCI (20)	85.81	Neutral
Ultimate Oscillator	65.96	Neutral
Awesome Oscillator	1.79	Above zero
Momentum (10)	0.79	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.65	9.50	8.90	8.20	7.04	5.93	5.61	5.41
EMA	9.66	9.44	8.87	8.34	7.56	6.55	6.08	5.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.70	9.70	9.70	9.70	9.70	—	—
Camarilla	9.70	9.70	9.70	9.70	—	9.70	9.70	9.70	9.70
Fibonacci	—	9.70	9.70	9.70	9.70	9.70	9.70	9.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	9.7000	9.7000	—
1W	-0.6%	9.7000	9.7500
1M	14.0%	8.5000	9.7800
Qtr	57.2%	6.5500	9.7800
6M	57.2%	6.5500	9.7800
1Y	57.2%	6.5500	9.7800
3Y	113.7%	3.7400	9.7800
5Y	137.2%	3.7300	9.7800
7Y	1054.8%	0.4700	9.7800
10Y	108.2%	0.4700	11.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)