Harig Crankshafts Ltd.

Realty · Realty

BSE: 500178

₹40.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.8

10D

37.0

20D

33.5

50D

24.1

100D

15.9

200D

6.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.33

Pivot

First resistance40.33

Second resistance40.33

Third resistance40.33

First support40.33

Second support40.33

Third support40.33

Day RSI99.8

Day MFI100.0

Day MACD5.05

Day MACD signal5.14

Beta

1M-0.01

3M0.33

1Y0.33

3Y0.33

Price change analysis

↑ 51.1%

Over 1 Month

LowHigh

27.2240.33

↑ 4818.3%

Over 3 Months

LowHigh

14.0540.33

↑ 4818.3%

Over 6 Months

LowHigh

14.0540.33

↑ 4818.3%

Over 1 Year

LowHigh

14.0540.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	100.0%	40.33
Sept. 29, 2026	0	0	100.00	2.0%	–	100.0%	39.54
Sept. 28, 2026	1	1	100.00	2.0%	–	100.0%	38.77
Sept. 25, 2026	0	0	100.00	2.0%	–	100.0%	38.01
Sept. 24, 2026	0	0	100.00	2.0%	–	100.0%	37.27
Sept. 23, 2026	0	0	100.00	2.0%	–	100.0%	36.54
Sept. 22, 2026	0	0	100.00	2.0%	–	100.0%	35.83
Sept. 21, 2026	0	0	100.00	2.0%	–	100.0%	35.13
Sept. 18, 2026	0	0	100.00	2.0%	–	100.0%	34.45
Sept. 17, 2026	0	0	100.00	2.0%	–	100.0%	33.78
Sept. 16, 2026	0	0	100.00	2.0%	–	100.0%	33.12
Sept. 15, 2026	0	0	100.00	2.0%	–	100.0%	32.48
Sept. 11, 2026	0	0	100.00	2.0%	–	100.0%	31.85
Sept. 10, 2026	0	0	100.00	2.0%	–	100.0%	31.23
Sept. 9, 2026	0	0	100.00	2.0%	–	100.0%	30.62
Sept. 8, 2026	1	1	100.00	2.0%	–	100.0%	30.02
Sept. 7, 2026	0	0	100.00	2.0%	–	100.0%	29.44
Sept. 4, 2026	0	0	100.00	2.0%	–	100.0%	28.87
Sept. 3, 2026	0	0	100.00	2.0%	–	100.0%	28.31
Sept. 2, 2026	0	0	100.00	2.0%	–	100.0%	27.76
Sept. 1, 2026	0	0	100.00	2.0%	–	100.0%	27.22
Aug. 31, 2026	0	0	100.00	2.0%	–	100.0%	26.69
Aug. 28, 2026	0	0	100.00	2.0%	–	100.0%	26.17
Aug. 27, 2026	0	0	100.00	2.0%	–	100.0%	25.66
Aug. 26, 2026	0	0	100.00	5.0%	–	100.0%	25.16
Aug. 25, 2026	0	0	100.00	5.0%	–	100.0%	23.97
Aug. 24, 2026	0	0	100.00	5.0%	–	100.0%	22.83
Aug. 21, 2026	0	0	100.00	5.0%	–	100.0%	21.75
Aug. 20, 2026	0	0	100.00	5.0%	–	100.0%	20.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.78	36.97	33.67	20.79	10.93	6.07
EMA	38.81	37.05	33.47	24.05	15.86	6.07

RSI (14) 99.8

ATR (14) 0.73

MFI (14) 100.0

Beta (1Y) 0.33

MACD 5.05 / Signal 5.14 / Hist. -0.08

Bollinger Upper (20, 2σ) 41.29

Bollinger Middle 33.67

Bollinger Lower 26.05

S3	S2	S1	Pivot	R1	R2	R3
40.33	40.33	40.33	40.33	40.33	40.33	40.33

ADX (14) 93.5

ROC (21) 51.11%

ROC (125) 3260.83%

Beta (1M) -0.01

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.70	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	9.86	Above zero
Momentum (10)	7.21	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.78	36.96	33.67	30.44	20.79	10.93	7.69	6.07
EMA	38.81	37.05	33.47	29.90	24.05	15.85	11.89	9.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.33	40.33	40.33	40.33	40.33	—	—
Camarilla	40.33	40.33	40.33	40.33	—	40.33	40.33	40.33	40.33
Fibonacci	—	40.33	40.33	40.33	40.33	40.33	40.33	40.33	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	40.3300	40.3300	—
1W	10.4%	37.2700	40.3300
1M	51.1%	27.2200	40.3300
Qtr	4818.3%	14.0500	40.3300
6M	4818.3%	14.0500	40.3300
1Y	4818.3%	14.0500	40.3300
3Y	4818.3%	14.0500	40.3300
5Y	4818.3%	14.0500	40.3300
7Y	4818.3%	14.0500	40.3300
10Y	4818.3%	14.0500	40.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)