Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 9 | 88.9% | — |
| Sept. 30, 2026 | 8 | 7 | 85.71 | 1.6% | – | 10 | 85.7% | 62.00 |
| Sept. 29, 2026 | 7 | 6 | 83.33 | -3.2% | – | 9 | 87.2% | 61.00 |
| Sept. 28, 2026 | 18 | 16 | 86.67 | 0.0% | – | 8 | 88.2% | 63.01 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -3.1% | Rising delivery | 9 | 86.1% | 63.00 |
| Sept. 24, 2026 | 16 | 13 | 84.62 | 2.4% | – | 9 | 86.5% | 65.00 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | 2.4% | Rising delivery | 6 | 88.5% | 63.50 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.6% | Rising delivery | 6 | 84.0% | 62.01 |
| Sept. 21, 2026 | 20 | 17 | 82.35 | -0.8% | – | 6 | 81.5% | 63.02 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -0.3% | Rising delivery | 3 | 84.6% | 63.50 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 0.3% | Rising delivery | 3 | 84.6% | 63.66 |
| Sept. 16, 2026 | 4 | 2 | 66.67 | -2.3% | Falling delivery | 4 | 86.7% | 63.50 |
| Sept. 15, 2026 | 4 | 2 | 66.67 | -0.2% | Falling delivery | 6 | 87.5% | 65.00 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -2.8% | Rising delivery | 11 | 60.9% | 65.11 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 12 | 64.0% | 67.00 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -4.3% | Rising delivery | 12 | 64.7% | 67.00 |
| Sept. 8, 2026 | 14 | 12 | 83.33 | -3.5% | Rising delivery | 13 | 61.8% | 70.00 |
| Sept. 7, 2026 | 30 | 11 | 36.00 | 3.9% | Falling delivery | 11 | 57.4% | 72.51 |
| Sept. 4, 2026 | 8 | 8 | 100.00 | 10.8% | Rising delivery | 6 | 79.2% | 69.80 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -1.7% | Rising delivery | 5 | 68.4% | 63.00 |
| Sept. 1, 2026 | 10 | 6 | 62.50 | -3.7% | Falling delivery | 5 | 68.2% | 64.06 |
| Aug. 31, 2026 | 5 | 4 | 75.00 | -2.2% | Rising delivery | 4 | 68.8% | 66.50 |
| Aug. 28, 2026 | 2 | 1 | 50.00 | -1.4% | Falling delivery | 4 | 75.0% | 68.01 |
| Aug. 27, 2026 | 2 | 1 | 50.00 | -4.0% | Falling delivery | 5 | 70.0% | 69.00 |
| Aug. 26, 2026 | 7 | 6 | 83.33 | -0.1% | Rising delivery | 6 | 64.0% | 71.84 |
| Aug. 24, 2026 | 2 | 1 | 50.00 | 1.8% | Falling delivery | 6 | 60.9% | 71.90 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 6 | 66.7% | 70.60 |
| Aug. 19, 2026 | 7 | 4 | 50.00 | -2.6% | Falling delivery | 5 | 63.6% | 70.61 |
| Aug. 18, 2026 | 8 | 4 | 42.86 | -0.7% | Falling delivery | 4 | 70.6% | 72.50 |
| Aug. 17, 2026 | 5 | 4 | 75.00 | 4.4% | Falling delivery | 3 | 91.7% | 73.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.80 | 62.97 | 64.83 | — | — | — |
| EMA | 62.40 | 63.18 | 64.65 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.67 | 59.33 | 60.67 | 61.33 | 62.67 | 63.33 | 64.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.98 | Neutral |
| Stochastic RSI | 34.75 | Neutral |
| Williams %R | -78.02 | Neutral |
| CCI (20) | -99.99 | Neutral |
| Ultimate Oscillator | 31.29 | Neutral |
| Awesome Oscillator | -3.63 | Below zero |
| Momentum (10) | -1.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.80 | 62.97 | 64.83 | 66.68 | — | — | — | — |
| EMA | 62.40 | 63.18 | 64.65 | 66.20 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.50 | 61.00 | 61.50 | 63.00 | 63.50 | — | — |
| Camarilla | 60.90 | 61.45 | 61.63 | 61.82 | — | 62.18 | 62.37 | 62.55 | 63.10 |
| Fibonacci | — | 59.33 | 60.10 | 60.57 | 61.33 | 62.10 | 62.57 | 63.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 60.0000 | 62.0000 | |
| 1W | -2.4% | 60.0000 | 69.1000 | |
| 1M | -6.8% | 60.0000 | 79.5000 | |
| Qtr | — | 60.0000 | 79.5000 | |
| 6M | — | 60.0000 | 79.5000 | |
| 1Y | — | 60.0000 | 79.5000 | |
| 3Y | — | 60.0000 | 79.5000 | |
| 5Y | — | 60.0000 | 79.5000 | |
| 7Y | — | 60.0000 | 79.5000 | |
| 10Y | — | 60.0000 | 79.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
