Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 98.1% | — |
| Sept. 28, 2026 | 1 | 1 | 99.45 | 1.5% | – | 1 | 98.1% | 64.95 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.2% | – | 0 | 97.5% | 64.00 |
| Sept. 24, 2026 | 1 | 1 | 95.77 | -3.6% | – | 1 | 97.8% | 62.60 |
| Sept. 23, 2026 | 0 | 0 | 64.86 | -4.0% | Falling delivery | 0 | 98.1% | 64.93 |
| Sept. 22, 2026 | 1 | 1 | 99.56 | 3.3% | – | 0 | 98.8% | 67.65 |
| Sept. 21, 2026 | 0 | 0 | 99.50 | -2.1% | Rising delivery | 1 | 76.9% | 65.50 |
| Sept. 18, 2026 | 1 | 1 | 99.91 | -2.2% | Rising delivery | 1 | 80.9% | 66.90 |
| Sept. 17, 2026 | 0 | 0 | 95.47 | 9.0% | Rising delivery | 1 | 82.1% | 68.40 |
| Sept. 16, 2026 | 0 | 0 | 91.87 | -0.2% | Rising delivery | 1 | 81.1% | 62.75 |
| Sept. 15, 2026 | 1 | 1 | 51.30 | -0.2% | Falling delivery | 1 | 80.5% | 62.87 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 1 | 87.3% | 63.00 |
| Sept. 10, 2026 | 2 | 2 | 97.34 | -4.1% | Rising delivery | 2 | 76.5% | 63.07 |
| Sept. 8, 2026 | 0 | 0 | 70.00 | -3.0% | Falling delivery | 3 | 77.3% | 65.79 |
| Sept. 7, 2026 | 4 | 3 | 80.19 | 0.1% | Rising delivery | 3 | 74.9% | 67.81 |
| Sept. 4, 2026 | 0 | 0 | 84.75 | 6.4% | Rising delivery | 3 | 78.2% | 67.74 |
| Sept. 3, 2026 | 4 | 3 | 65.84 | -0.9% | Falling delivery | 3 | 78.6% | 63.66 |
| Sept. 2, 2026 | 5 | 4 | 85.13 | 5.3% | – | 2 | 84.8% | 64.27 |
| Sept. 1, 2026 | 3 | 2 | 62.88 | -1.4% | Falling delivery | 3 | 91.3% | 61.01 |
| Aug. 31, 2026 | 3 | 3 | 98.14 | -3.3% | Rising delivery | 5 | 91.1% | 61.90 |
| Aug. 28, 2026 | 0 | 0 | 98.52 | 3.0% | Rising delivery | 5 | 90.2% | 63.99 |
| Aug. 27, 2026 | 1 | 1 | 98.41 | 0.1% | Rising delivery | 5 | 90.2% | 62.15 |
| Aug. 26, 2026 | 7 | 7 | 98.19 | 0.0% | Rising delivery | 6 | 87.6% | 62.10 |
| Aug. 25, 2026 | 14 | 12 | 85.67 | -6.7% | – | 7 | 82.5% | 62.13 |
| Aug. 24, 2026 | 1 | 1 | 92.44 | 1.8% | Rising delivery | 6 | 77.0% | 66.60 |
| Aug. 21, 2026 | 0 | 0 | 97.81 | 4.5% | Rising delivery | 6 | 78.2% | 65.45 |
| Aug. 20, 2026 | 10 | 9 | 82.86 | -7.2% | – | 7 | 78.4% | 62.62 |
| Aug. 19, 2026 | 8 | 6 | 74.91 | 8.7% | – | 5 | 75.7% | 67.50 |
| Aug. 18, 2026 | 9 | 7 | 70.37 | -2.0% | Falling delivery | 4 | 76.1% | 62.09 |
| Aug. 17, 2026 | 4 | 3 | 91.30 | -6.8% | Rising delivery | 2 | 80.7% | 63.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.83 | 65.06 | 64.64 | 61.89 | 56.79 | 54.61 |
| EMA | 64.66 | 64.82 | 64.57 | 62.02 | 58.82 | 54.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.97 | 60.98 | 62.97 | 63.98 | 65.97 | 66.98 | 68.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.46 | Neutral |
| Stochastic RSI | 37.66 | Neutral |
| Williams %R | -45.54 | Neutral |
| CCI (20) | -29.15 | Neutral |
| Ultimate Oscillator | 53.30 | Neutral |
| Awesome Oscillator | -0.74 | Below zero |
| Momentum (10) | 1.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.83 | 65.06 | 64.64 | 64.49 | 61.89 | 56.79 | 56.06 | 54.61 |
| EMA | 64.66 | 64.82 | 64.57 | 63.84 | 62.02 | 58.77 | 56.66 | 54.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 61.22 | 63.45 | 64.23 | 66.45 | 67.23 | — | — |
| Camarilla | 63.30 | 64.13 | 64.40 | 64.68 | — | 65.23 | 65.50 | 65.78 | 66.60 |
| Fibonacci | — | 60.98 | 62.13 | 62.84 | 63.98 | 65.13 | 65.84 | 66.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 62.0000 | 65.0000 | |
| 1W | -0.8% | 62.0000 | 69.0000 | |
| 1M | 1.5% | 59.0100 | 70.0000 | |
| Qtr | -26.4% | 59.0100 | 74.9900 | |
| 6M | -26.4% | 59.0100 | 74.9900 | |
| 1Y | -26.4% | 59.0100 | 74.9900 | |
| 3Y | 46.6% | 42.7000 | 92.0000 | |
| 5Y | 3.3% | 28.5000 | 92.0000 | |
| 7Y | 85.6% | 11.6400 | 92.0000 | |
| 10Y | — | 11.6400 | 92.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
