Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 9, 2021 | 19 | 19 | 96.11 | 2.0% | – | 5 | 93.4% | 766.90 |
| April 8, 2021 | 1 | 0 | 62.29 | 0.6% | Falling delivery | 1 | 81.7% | 751.70 |
| April 7, 2021 | 0 | 0 | 84.86 | 1.7% | – | 1 | 85.5% | 747.45 |
| April 6, 2021 | 1 | 1 | 87.06 | -0.1% | – | 1 | 85.4% | 734.95 |
| April 5, 2021 | 3 | 3 | 86.95 | -0.1% | Rising delivery | 1 | 81.6% | 735.55 |
| April 1, 2021 | 1 | 0 | 72.03 | 0.4% | Falling delivery | 1 | 77.3% | 736.00 |
| March 31, 2021 | 1 | 1 | 88.43 | -0.7% | Rising delivery | 1 | 76.2% | 733.20 |
| March 30, 2021 | 1 | 0 | 84.42 | 2.8% | Rising delivery | 1 | 72.6% | 738.40 |
| March 26, 2021 | 1 | 0 | 58.37 | -1.1% | Falling delivery | 1 | 75.4% | 718.35 |
| March 25, 2021 | 1 | 0 | 83.57 | -1.0% | Rising delivery | 1 | 76.3% | 726.55 |
| March 24, 2021 | 3 | 2 | 74.27 | 1.4% | Falling delivery | 2 | 80.2% | 733.80 |
| March 23, 2021 | 1 | 0 | 59.59 | -2.6% | Falling delivery | 1 | 84.0% | 724.00 |
| March 22, 2021 | 2 | 2 | 85.64 | -0.7% | – | 1 | 85.1% | 743.40 |
| March 19, 2021 | 1 | 0 | 66.01 | 2.3% | Falling delivery | 1 | 83.0% | 748.65 |
| March 18, 2021 | 2 | 2 | 93.40 | -2.6% | Rising delivery | 1 | 86.1% | 731.70 |
| March 17, 2021 | 0 | 0 | 89.95 | -1.1% | Rising delivery | 1 | 80.0% | 751.10 |
| March 16, 2021 | 1 | 1 | 78.01 | 2.6% | – | 1 | 79.0% | 759.20 |
| March 15, 2021 | 1 | 1 | 75.82 | 2.4% | – | 1 | 80.1% | 739.75 |
| March 12, 2021 | 0 | 0 | 93.53 | -0.9% | Rising delivery | 1 | 79.8% | 722.30 |
| March 10, 2021 | 0 | 0 | 83.04 | -2.3% | – | 1 | 79.2% | 728.50 |
| March 9, 2021 | 0 | 0 | 64.44 | -0.7% | Falling delivery | 1 | 80.9% | 745.80 |
| March 8, 2021 | 1 | 1 | 81.04 | 3.0% | – | 1 | 76.1% | 750.80 |
| March 5, 2021 | 1 | 1 | 75.45 | -2.8% | – | 1 | 72.0% | 729.10 |
| March 4, 2021 | 0 | 0 | 84.55 | -0.8% | Rising delivery | 1 | 72.8% | 750.45 |
| March 3, 2021 | 0 | 0 | 93.32 | -1.3% | Rising delivery | 2 | 79.6% | 756.25 |
| March 2, 2021 | 1 | 1 | 63.37 | -0.7% | Falling delivery | 2 | 79.8% | 766.50 |
| March 1, 2021 | 3 | 2 | 69.11 | 7.9% | Falling delivery | 1 | 82.5% | 771.85 |
| Feb. 26, 2021 | 1 | 1 | 81.12 | -2.3% | Falling delivery | 1 | 90.1% | 715.40 |
| Feb. 25, 2021 | 3 | 3 | 94.03 | 3.0% | Rising delivery | 1 | 85.1% | 732.60 |
| Feb. 24, 2021 | 1 | 1 | 92.23 | 1.3% | Rising delivery | 1 | 75.5% | 711.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 747.31 | 738.91 | 738.57 | 708.12 | 592.19 | 493.49 |
| EMA | 751.01 | 744.48 | 737.55 | 693.06 | 619.63 | 493.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 707.35 | 728.50 | 747.70 | 768.85 | 788.05 | 809.20 | 828.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.86 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -27.14 | Neutral |
| CCI (20) | 222.24 | Overbought |
| Ultimate Oscillator | 62.46 | Neutral |
| Awesome Oscillator | 8.95 | Above zero |
| Momentum (10) | 33.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 747.31 | 738.91 | 738.57 | 740.05 | 708.12 | 592.19 | 531.22 | 493.49 |
| EMA | 751.01 | 744.48 | 737.55 | 725.72 | 693.08 | 620.48 | 573.15 | 543.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 728.01 | 746.72 | 768.36 | 787.07 | 808.71 | — | — |
| Camarilla | 744.71 | 755.80 | 759.50 | 763.20 | — | 770.60 | 774.30 | 778.00 | 789.09 |
| Fibonacci | — | 728.50 | 743.91 | 753.44 | 768.85 | 784.26 | 793.79 | 809.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 749.6500 | 790.0000 | |
| 1W | 4.2% | 722.5500 | 790.0000 | |
| 1M | 5.3% | 704.9000 | 790.0000 | |
| Qtr | 58.2% | 462.1000 | 790.0000 | |
| 6M | 84.1% | 387.0000 | 790.0000 | |
| 1Y | 111.2% | 332.5000 | 790.0000 | |
| 3Y | -23.3% | 291.0000 | 1040.0000 | |
| 5Y | 47.2% | 291.0000 | 1107.8000 | |
| 7Y | 883.2% | 69.0500 | 1107.8000 | |
| 10Y | 959.3% | 60.2000 | 1107.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
