Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 82.92 | — | – | 1 | 84.2% | — |
| Sept. 30, 2026 | 0 | 0 | 77.48 | 0.0% | Falling delivery | 1 | 83.8% | 96.00 |
| Sept. 29, 2026 | 0 | 0 | 83.80 | 0.0% | – | 1 | 86.1% | 96.01 |
| Sept. 28, 2026 | 1 | 1 | 93.26 | -1.0% | Rising delivery | 1 | 86.8% | 96.01 |
| Sept. 25, 2026 | 3 | 2 | 80.59 | -1.0% | – | 1 | 81.4% | 97.01 |
| Sept. 24, 2026 | 0 | 0 | 74.02 | -1.5% | Falling delivery | 1 | 84.9% | 98.02 |
| Sept. 23, 2026 | 1 | 1 | 98.04 | -0.3% | Rising delivery | 1 | 86.7% | 99.52 |
| Sept. 22, 2026 | 0 | 0 | 92.73 | -0.1% | Rising delivery | 1 | 83.2% | 99.85 |
| Sept. 21, 2026 | 1 | 1 | 69.90 | 2.9% | Falling delivery | 1 | 84.6% | 99.99 |
| Sept. 18, 2026 | 2 | 2 | 88.78 | -0.3% | – | 1 | 87.6% | 97.19 |
| Sept. 17, 2026 | 2 | 2 | 88.92 | -2.5% | Rising delivery | 1 | 81.6% | 97.50 |
| Sept. 16, 2026 | 1 | 1 | 72.28 | 3.8% | Falling delivery | 1 | 82.5% | 100.00 |
| Sept. 15, 2026 | 1 | 1 | 93.69 | -4.4% | Rising delivery | 1 | 85.0% | 96.38 |
| Sept. 11, 2026 | 1 | 1 | 88.55 | 1.5% | Rising delivery | 1 | 82.4% | 100.84 |
| Sept. 10, 2026 | 2 | 1 | 60.59 | -0.6% | Falling delivery | 1 | 78.8% | 99.32 |
| Sept. 9, 2026 | 1 | 1 | 99.20 | -0.7% | Rising delivery | 1 | 87.6% | 99.95 |
| Sept. 8, 2026 | 1 | 1 | 88.75 | -0.4% | Rising delivery | 1 | 80.3% | 100.62 |
| Sept. 7, 2026 | 0 | 0 | 78.00 | -0.4% | – | 1 | 74.6% | 100.98 |
| Sept. 4, 2026 | 1 | 1 | 70.91 | 0.6% | – | 1 | 70.6% | 101.36 |
| Sept. 3, 2026 | 1 | 1 | 88.84 | -1.2% | Rising delivery | 1 | 70.0% | 100.75 |
| Sept. 2, 2026 | 1 | 1 | 71.27 | 1.9% | – | 1 | 67.8% | 102.00 |
| Sept. 1, 2026 | 2 | 2 | 70.83 | -2.6% | – | 2 | 75.4% | 100.05 |
| Aug. 31, 2026 | 2 | 1 | 58.00 | 2.8% | Falling delivery | 3 | 83.2% | 102.67 |
| Aug. 28, 2026 | 1 | 1 | 67.58 | 0.0% | Falling delivery | 3 | 86.4% | 99.90 |
| Aug. 27, 2026 | 0 | 0 | 77.12 | -2.6% | Falling delivery | 3 | 84.0% | 99.86 |
| Aug. 26, 2026 | 4 | 3 | 86.88 | 2.5% | – | 3 | 85.0% | 102.49 |
| Aug. 25, 2026 | 6 | 6 | 90.22 | 0.0% | Rising delivery | 3 | 80.5% | 100.00 |
| Aug. 24, 2026 | 1 | 1 | 86.58 | 0.2% | Rising delivery | 3 | 77.8% | 100.05 |
| Aug. 21, 2026 | 4 | 3 | 71.32 | -1.1% | Falling delivery | 3 | 79.7% | 99.86 |
| Aug. 20, 2026 | 1 | 1 | 97.97 | 2.0% | Rising delivery | 2 | 82.7% | 101.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 96.61 | 97.71 | 98.97 | — | — | — |
| EMA | 96.67 | 97.49 | 98.46 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 93.00 | 94.00 | 95.00 | 96.00 | 97.00 | 98.00 | 99.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 13.45 | Oversold |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -132.27 | Oversold |
| Ultimate Oscillator | 56.88 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -4.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 96.61 | 97.71 | 98.97 | 99.47 | — | — | — | — |
| EMA | 96.67 | 97.49 | 98.46 | 99.35 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 94.00 | 95.00 | 96.00 | 97.00 | 98.00 | — | — |
| Camarilla | 94.90 | 95.45 | 95.63 | 95.82 | — | 96.18 | 96.37 | 96.55 | 97.10 |
| Fibonacci | — | 94.00 | 94.76 | 95.24 | 96.00 | 96.76 | 97.24 | 98.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 95.0000 | 97.0000 | |
| 1W | -3.5% | 92.0000 | 99.5000 | |
| 1M | -6.5% | 92.0000 | 102.7800 | |
| Qtr | — | 91.0000 | 104.0500 | |
| 6M | — | 91.0000 | 104.0500 | |
| 1Y | — | 91.0000 | 104.0500 | |
| 3Y | — | 91.0000 | 104.0500 | |
| 5Y | — | 91.0000 | 104.0500 | |
| 7Y | — | 91.0000 | 104.0500 | |
| 10Y | — | 91.0000 | 104.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
