Harrisons Malayalam Limited

Capital Goods · Industrial Products

NSE: HARRMALAYA BSE: 500467

₹179.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

175.7

10D

177.1

20D

181.8

50D

192.0

100D

195.0

200D

190.9

Delivery and volume

Day avg. delivery

76.8%

Week avg. delivery

67.8%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.55

Pivot

First resistance184.58

Second resistance190.03

Third resistance196.06

First support173.10

Second support167.07

Third support161.62

Day RSI42.8

Day MFI45.7

Day MACD-6.61

Day MACD signal-6.88

Beta

1M0.85

3M0.51

1Y0.58

3Y1.01

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

165.55200.00

↓ -13.4%

Over 3 Months

LowHigh

165.55230.00

↑ 0.9%

Over 6 Months

LowHigh

165.55237.90

↓ -10.8%

Over 1 Year

LowHigh

153.66237.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	76.78	—	Rising delivery	14	67.8%	—
Sept. 30, 2026	17	10	55.75	2.0%	Falling delivery	14	68.3%	179.13
Sept. 29, 2026	23	15	65.23	4.6%	Falling delivery	13	73.3%	175.61
Sept. 28, 2026	9	7	81.16	-2.7%	–	9	77.6%	167.90
Sept. 25, 2026	10	8	75.00	-1.3%	–	9	75.8%	172.59
Sept. 24, 2026	8	7	81.01	-1.8%	–	9	76.6%	174.88
Sept. 23, 2026	14	11	76.10	0.8%	–	9	75.7%	178.03
Sept. 22, 2026	4	3	74.71	-0.9%	–	7	75.4%	176.66
Sept. 21, 2026	6	4	69.84	-0.2%	–	9	73.4%	178.18
Sept. 18, 2026	10	8	78.39	-1.2%	Rising delivery	9	72.8%	178.49
Sept. 17, 2026	10	7	76.31	1.1%	Rising delivery	8	68.8%	180.71
Sept. 16, 2026	7	5	74.77	-2.1%	Rising delivery	8	69.0%	178.71
Sept. 15, 2026	11	8	67.28	-1.7%	–	8	71.0%	182.60
Sept. 11, 2026	6	4	65.22	-0.5%	Falling delivery	8	72.4%	185.81
Sept. 10, 2026	7	4	57.64	-0.5%	Falling delivery	8	71.2%	186.80
Sept. 9, 2026	7	6	79.94	-1.2%	Rising delivery	8	71.4%	187.72
Sept. 8, 2026	10	8	81.48	0.0%	Rising delivery	9	67.4%	189.92
Sept. 7, 2026	10	7	72.36	-1.5%	Rising delivery	9	64.9%	189.85
Sept. 4, 2026	8	5	59.99	0.8%	–	9	61.2%	192.72
Sept. 3, 2026	6	4	58.13	1.2%	–	10	63.0%	191.20
Sept. 2, 2026	12	7	61.29	-2.1%	–	13	58.6%	188.98
Sept. 1, 2026	11	8	68.84	-1.9%	Rising delivery	19	51.1%	193.07
Aug. 31, 2026	8	5	54.17	-0.2%	–	20	50.1%	196.90
Aug. 28, 2026	10	7	69.14	1.3%	Rising delivery	23	48.1%	197.20
Aug. 27, 2026	24	12	49.49	-4.0%	–	27	47.1%	194.70
Aug. 26, 2026	42	18	42.41	2.0%	–	28	45.8%	202.73
Aug. 25, 2026	12	7	59.09	-0.9%	Rising delivery	25	44.7%	198.85
Aug. 24, 2026	24	10	42.09	1.4%	Falling delivery	28	50.4%	200.68
Aug. 21, 2026	34	17	50.54	0.9%	–	27	54.1%	197.89
Aug. 20, 2026	27	12	42.25	1.8%	Falling delivery	33	60.5%	196.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	174.02	176.22	181.82	198.01	202.89	190.87
EMA	175.70	177.08	181.84	192.04	195.02	190.87

RSI (14) 42.8

ATR (14) 7.70

MFI (14) 45.7

Beta (1Y) 0.58

MACD -6.61 / Signal -6.88 / Hist. 0.27

Bollinger Upper (20, 2σ) 195.34

Bollinger Middle 181.82

Bollinger Lower 168.31

S3	S2	S1	Pivot	R1	R2	R3
161.62	167.07	173.10	178.55	184.58	190.03	196.06

ADX (14) 37.2

ROC (21) -9.02%

ROC (125) 3.97%

Beta (1M) 0.85

Beta (3M) 0.51

Beta (1Y) 0.58

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.72	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.28	Neutral
CCI (20)	-44.62	Neutral
Ultimate Oscillator	37.49	Neutral
Awesome Oscillator	-15.27	Below zero
Momentum (10)	0.42	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	174.02	176.22	181.82	186.90	198.01	202.89	199.59	190.87
EMA	175.70	177.08	181.84	186.21	192.05	196.51	196.78	196.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.22	173.39	178.70	184.87	190.17	—	—
Camarilla	172.82	175.97	177.03	178.08	—	180.18	181.23	182.29	185.44
Fibonacci	—	167.07	171.46	174.16	178.55	182.94	185.64	190.03	—

Performance by period

Period	Return	Low	High
1D	2.0%	172.5200	184.0000
1W	0.6%	165.5500	184.0000
1M	-9.0%	165.5500	200.0000
Qtr	-13.4%	165.5500	230.0000
6M	0.9%	165.5500	237.9000
1Y	-10.8%	153.6600	237.9000
3Y	11.1%	137.1000	341.8500
5Y	-5.4%	104.0500	341.8500
7Y	234.2%	44.0000	341.8500
10Y	150.2%	44.0000	341.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)