Harsha Engineers International Limited

Capital Goods · Industrial Products

NSE: HARSHA BSE: 543600

₹470.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

465.1

10D

460.4

20D

453.7

50D

440.1

100D

425.1

200D

398.4

Delivery and volume

Day avg. delivery

40.5%

Week avg. delivery

46.6%

Month avg. delivery

46.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

468.37

Pivot

First resistance475.93

Second resistance481.57

Third resistance489.13

First support462.73

Second support455.17

Third support449.53

Day RSI62.5

Day MFI55.8

Day MACD8.38

Day MACD signal7.18

Beta

1M1.55

3M0.93

1Y0.92

3Y1.00

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

407.85476.80

↑ 12.1%

Over 3 Months

LowHigh

395.00476.80

↑ 42.1%

Over 6 Months

LowHigh

320.50476.80

↑ 18.6%

Over 1 Year

LowHigh

313.30476.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	428	173	40.46	—	Falling delivery	199	46.6%	—
Sept. 30, 2026	101	54	53.06	1.1%	Rising delivery	177	46.8%	470.30
Sept. 29, 2026	92	47	51.41	-0.1%	Rising delivery	177	46.4%	465.05
Sept. 28, 2026	211	111	52.71	0.8%	Rising delivery	197	45.5%	465.55
Sept. 25, 2026	162	78	48.18	1.0%	Rising delivery	318	38.1%	462.05
Sept. 24, 2026	318	123	38.80	-1.5%	–	305	38.2%	457.55
Sept. 23, 2026	101	50	49.32	-0.1%	Rising delivery	252	38.7%	464.50
Sept. 22, 2026	195	86	44.40	-0.6%	–	274	41.2%	465.10
Sept. 21, 2026	814	269	32.99	6.2%	Falling delivery	257	42.1%	467.90
Sept. 18, 2026	98	55	55.98	1.5%	–	115	57.6%	440.45
Sept. 17, 2026	54	29	52.93	0.9%	–	113	57.8%	433.85
Sept. 16, 2026	210	126	60.15	1.2%	–	139	58.0%	430.00
Sept. 15, 2026	109	63	58.08	-4.6%	–	143	55.6%	424.70
Sept. 11, 2026	103	57	55.77	-0.5%	–	150	55.8%	445.00
Sept. 10, 2026	92	52	57.08	-1.4%	–	157	56.2%	447.20
Sept. 9, 2026	183	105	57.18	-2.9%	–	157	55.6%	453.40
Sept. 8, 2026	226	119	52.42	2.5%	–	173	53.7%	466.80
Sept. 7, 2026	143	84	58.67	0.2%	Rising delivery	201	51.2%	455.45
Sept. 4, 2026	138	80	57.75	0.7%	Rising delivery	269	50.2%	454.35
Sept. 3, 2026	95	49	52.09	0.1%	–	273	49.7%	451.05
Sept. 2, 2026	263	133	50.53	-0.7%	–	278	50.3%	450.75
Sept. 1, 2026	365	168	45.97	-0.5%	–	237	50.5%	453.70
Aug. 31, 2026	485	246	50.63	3.9%	–	180	53.2%	455.90
Aug. 28, 2026	155	82	52.81	0.1%	–	109	55.4%	438.85
Aug. 27, 2026	122	71	57.91	2.3%	–	95	54.4%	438.55
Aug. 26, 2026	59	33	56.62	0.1%	–	111	51.9%	428.75
Aug. 25, 2026	80	48	59.27	-3.3%	Rising delivery	142	51.1%	428.30
Aug. 24, 2026	128	68	53.29	1.2%	–	174	52.5%	442.90
Aug. 21, 2026	88	40	45.07	-0.1%	Falling delivery	216	51.0%	437.60
Aug. 20, 2026	201	100	49.67	0.3%	–	219	52.1%	438.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	464.10	459.23	453.55	434.40	423.87	398.38
EMA	465.05	460.36	453.74	440.12	425.09	398.38

RSI (14) 62.5

ATR (14) 16.24

MFI (14) 55.8

Beta (1Y) 0.92

MACD 8.38 / Signal 7.18 / Hist. 1.20

Bollinger Upper (20, 2σ) 479.47

Bollinger Middle 453.55

Bollinger Lower 427.63

S3	S2	S1	Pivot	R1	R2	R3
449.53	455.17	462.73	468.37	475.93	481.57	489.13

ADX (14) 20.8

ROC (21) 3.16%

ROC (125) 49.66%

Beta (1M) 1.55

Beta (3M) 0.93

Beta (1Y) 0.92

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.57	Overbought
Stochastic RSI	96.83	Overbought
Williams %R	-9.43	Overbought
CCI (20)	94.23	Neutral
Ultimate Oscillator	46.28	Neutral
Awesome Oscillator	18.73	Above zero
Momentum (10)	40.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	464.10	459.23	453.55	449.01	434.40	423.87	404.41	398.38
EMA	465.05	460.36	453.74	448.47	440.13	425.55	416.62	411.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	455.65	463.70	468.85	476.90	482.05	—	—
Camarilla	463.04	466.67	467.88	469.09	—	471.51	472.72	473.93	477.56
Fibonacci	—	455.17	460.21	463.32	468.37	473.41	476.52	481.57	—

Performance by period

Period	Return	Low	High
1D	1.1%	460.8000	474.0000
1W	1.2%	449.4500	474.9000
1M	3.2%	407.8500	476.8000
Qtr	12.1%	395.0000	476.8000
6M	42.1%	320.5000	476.8000
1Y	18.6%	313.3000	476.8000
3Y	12.1%	313.3000	613.8500
5Y	—	309.0000	613.8500
7Y	—	309.0000	613.8500
10Y	—	309.0000	613.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)