Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | -0.9% | – | 4 | 100.0% | 89.21 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 0.9% | – | 4 | 100.0% | 90.00 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -0.9% | Rising delivery | 6 | 94.7% | 89.16 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | 0.6% | Rising delivery | 6 | 94.7% | 90.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 6 | 94.7% | 89.50 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | -3.2% | – | 7 | 95.5% | 89.51 |
| Sept. 22, 2026 | 11 | 9 | 85.71 | 1.1% | Falling delivery | 6 | 95.0% | 92.51 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 0.8% | Rising delivery | 5 | 94.4% | 91.50 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 4.2% | Rising delivery | 5 | 93.8% | 90.78 |
| Sept. 15, 2026 | 6 | 6 | 100.00 | -3.2% | Rising delivery | 6 | 95.0% | 87.10 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -0.5% | Rising delivery | 5 | 94.4% | 90.01 |
| Sept. 9, 2026 | 8 | 6 | 80.00 | 2.8% | Falling delivery | 5 | 94.1% | 90.50 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 92.9% | 88.01 |
| Sept. 7, 2026 | 11 | 11 | 100.00 | 4.1% | Rising delivery | 5 | 93.3% | 88.01 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -0.7% | Rising delivery | 5 | 93.3% | 84.57 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -0.7% | Rising delivery | 6 | 90.5% | 85.19 |
| Sept. 1, 2026 | 3 | 2 | 50.00 | 0.8% | Falling delivery | 8 | 88.9% | 85.76 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -2.2% | Rising delivery | 11 | 85.7% | 85.10 |
| Aug. 27, 2026 | 11 | 11 | 100.00 | 0.5% | Rising delivery | 11 | 86.1% | 87.00 |
| Aug. 26, 2026 | 12 | 11 | 87.50 | 0.7% | – | 11 | 86.8% | 86.61 |
| Aug. 25, 2026 | 12 | 11 | 87.50 | 1.8% | – | 10 | 88.2% | 86.00 |
| Aug. 24, 2026 | 15 | 11 | 70.00 | 4.3% | Falling delivery | 11 | 88.6% | 84.49 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -0.7% | Rising delivery | 10 | 91.2% | 81.00 |
| Aug. 20, 2026 | 14 | 14 | 100.00 | -2.9% | Rising delivery | 11 | 88.6% | 81.57 |
| Aug. 19, 2026 | 6 | 6 | 100.00 | -2.3% | Rising delivery | 10 | 84.4% | 84.02 |
| Aug. 18, 2026 | 14 | 12 | 88.89 | 0.9% | – | 10 | 84.4% | 86.00 |
| Aug. 14, 2026 | 14 | 11 | 77.78 | 1.7% | – | 14 | 76.6% | 85.25 |
| Aug. 12, 2026 | 6 | 5 | 75.00 | 3.6% | Rising delivery | 30 | 70.0% | 83.80 |
| Aug. 11, 2026 | 9 | 8 | 83.33 | 1.0% | Rising delivery | 33 | 69.7% | 80.91 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 89.57 | 89.93 | 88.50 | 77.71 | 66.98 | — |
| EMA | 89.62 | 89.44 | 87.57 | 79.68 | 70.63 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.14 | 88.67 | 88.94 | 89.47 | 89.74 | 90.27 | 90.54 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.38 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -66.62 | Neutral |
| CCI (20) | 37.35 | Neutral |
| Ultimate Oscillator | 49.39 | Neutral |
| Awesome Oscillator | 4.47 | Above zero |
| Momentum (10) | -0.80 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 89.57 | 89.93 | 88.50 | 86.77 | 77.71 | 66.98 | — | — |
| EMA | 89.62 | 89.44 | 87.57 | 84.87 | 79.68 | 70.63 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 88.61 | 88.81 | 89.41 | 89.61 | 90.21 | — | — |
| Camarilla | 88.77 | 88.99 | 89.06 | 89.14 | — | 89.28 | 89.36 | 89.43 | 89.65 |
| Fibonacci | — | 88.67 | 88.98 | 89.16 | 89.47 | 89.78 | 89.96 | 90.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.9% | 89.2000 | 90.0000 | |
| 1W | -0.3% | 88.0000 | 90.0100 | |
| 1M | 4.8% | 84.5700 | 94.0000 | |
| Qtr | 26.7% | 78.0000 | 94.0000 | |
| 6M | 26.7% | 78.0000 | 94.0000 | |
| 1Y | 26.7% | 78.0000 | 94.0000 | |
| 3Y | — | 39.0000 | 94.0000 | |
| 5Y | — | 39.0000 | 94.0000 | |
| 7Y | — | 39.0000 | 94.0000 | |
| 10Y | — | 39.0000 | 94.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
