Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 97.56 | — | – | 0 | 99.1% | — |
| Sept. 30, 2026 | 1 | 1 | 99.82 | 0.8% | – | 0 | 99.2% | 57.48 |
| Sept. 29, 2026 | 0 | 0 | 97.42 | 1.4% | Rising delivery | 0 | 73.6% | 57.00 |
| Sept. 28, 2026 | 0 | 0 | 98.99 | -1.0% | Rising delivery | 0 | 71.8% | 56.23 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 64.6% | 56.78 |
| Sept. 24, 2026 | 0 | 0 | 80.00 | -0.1% | Rising delivery | 0 | 66.6% | 57.00 |
| Sept. 23, 2026 | 1 | 1 | 58.98 | -1.5% | Falling delivery | 0 | 69.4% | 57.05 |
| Sept. 22, 2026 | 0 | 0 | 89.19 | 1.6% | – | 0 | 91.7% | 57.94 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 97.3% | 57.00 |
| Sept. 18, 2026 | 0 | 0 | 99.55 | 2.1% | – | 1 | 97.0% | 57.32 |
| Sept. 17, 2026 | 0 | 0 | 81.58 | 3.3% | Falling delivery | 1 | 91.2% | 56.15 |
| Sept. 16, 2026 | 0 | 0 | 97.77 | -5.4% | – | 2 | 93.1% | 54.37 |
| Sept. 15, 2026 | 2 | 2 | 99.36 | 0.5% | Rising delivery | 2 | 93.3% | 57.48 |
| Sept. 11, 2026 | 1 | 1 | 95.83 | -0.7% | – | 1 | 91.1% | 57.22 |
| Sept. 10, 2026 | 4 | 3 | 85.82 | -4.5% | – | 2 | 89.5% | 57.63 |
| Sept. 9, 2026 | 1 | 1 | 99.46 | 3.6% | Rising delivery | 1 | 91.9% | 60.35 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 89.4% | 58.28 |
| Sept. 7, 2026 | 0 | 0 | 92.19 | -1.2% | – | 1 | 88.5% | 58.40 |
| Sept. 4, 2026 | 2 | 2 | 86.79 | -1.3% | – | 1 | 87.5% | 59.09 |
| Sept. 3, 2026 | 0 | 0 | 77.61 | 4.6% | Falling delivery | 1 | 94.8% | 59.88 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 97.1% | 57.23 |
| Sept. 1, 2026 | 0 | 0 | 94.20 | 0.9% | – | 1 | 96.9% | 58.73 |
| Aug. 31, 2026 | 0 | 0 | 79.14 | -2.9% | Falling delivery | 1 | 93.4% | 58.19 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 1.5% | Rising delivery | 1 | 91.5% | 59.90 |
| Aug. 27, 2026 | 0 | 0 | 99.49 | -1.6% | Rising delivery | 1 | 90.9% | 59.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.1% | – | 2 | 95.9% | 59.98 |
| Aug. 25, 2026 | 1 | 1 | 82.82 | 3.5% | Falling delivery | 2 | 95.5% | 59.90 |
| Aug. 24, 2026 | 1 | 0 | 75.84 | -1.9% | Falling delivery | 2 | 96.8% | 57.89 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -2.3% | – | 2 | 98.2% | 59.00 |
| Aug. 20, 2026 | 5 | 5 | 99.49 | -0.5% | – | 3 | 98.7% | 60.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.90 | 57.00 | 57.49 | 69.16 | 78.20 | 71.28 |
| EMA | 57.05 | 57.12 | 58.42 | 66.09 | 71.09 | 71.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 53.67 | 54.83 | 56.16 | 57.32 | 58.65 | 59.81 | 61.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 64.91 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -35.09 | Neutral |
| CCI (20) | -6.52 | Neutral |
| Ultimate Oscillator | 64.27 | Neutral |
| Awesome Oscillator | -1.84 | Below zero |
| Momentum (10) | 3.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.90 | 57.00 | 57.49 | 58.12 | 69.16 | 78.20 | 75.04 | 71.28 |
| EMA | 57.05 | 57.12 | 58.42 | 61.04 | 66.10 | 71.01 | 70.71 | 68.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 54.87 | 56.23 | 57.36 | 58.72 | 59.85 | — | — |
| Camarilla | 56.11 | 56.80 | 57.02 | 57.25 | — | 57.71 | 57.94 | 58.16 | 58.85 |
| Fibonacci | — | 54.83 | 55.78 | 56.37 | 57.32 | 58.27 | 58.86 | 59.81 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 56.0000 | 58.4900 | |
| 1W | 0.8% | 53.5000 | 58.4900 | |
| 1M | -1.2% | 52.3000 | 62.0000 | |
| Qtr | -34.2% | 52.3000 | 70.0000 | |
| 6M | -34.2% | 52.3000 | 70.0000 | |
| 1Y | -34.2% | 52.3000 | 70.0000 | |
| 3Y | 24.0% | 43.6400 | 113.0000 | |
| 5Y | 55.1% | 30.7500 | 113.0000 | |
| 7Y | 149.9% | 18.0500 | 113.0000 | |
| 10Y | 74.2% | 18.0500 | 113.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
