Hasti Finance Ltd.

Financial Services · Finance

BSE: 531387

₹8.50

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

8.7

10D

8.7

20D

8.5

50D

8.5

100D

8.5

200D

8.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.50

Pivot

First resistance8.50

Second resistance8.50

Third resistance8.50

First support8.50

Second support8.50

Third support8.50

Day RSI50.6

Day MFI68.3

Day MACD0.24

Day MACD signal0.25

Beta

1M-0.15

3M0.04

1Y0.04

3Y-0.35

Price change analysis

↑ 8.3%

Over 1 Month

LowHigh

7.859.45

↑ 9.8%

Over 3 Months

LowHigh

5.229.45

↑ 9.8%

Over 6 Months

LowHigh

5.229.45

↑ 9.8%

Over 1 Year

LowHigh

5.229.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	-4.8%	–	0	100.0%	8.50
Sept. 28, 2026	0	0	100.00	-0.1%	–	1	100.0%	8.93
Sept. 25, 2026	0	0	100.00	4.6%	–	2	100.0%	8.94
Sept. 24, 2026	0	0	100.00	0.0%	–	2	100.0%	8.55
Sept. 23, 2026	2	2	100.00	-5.0%	–	3	100.0%	8.55
Sept. 22, 2026	2	2	100.00	-4.8%	–	2	100.0%	9.00
Sept. 21, 2026	4	4	100.00	5.0%	–	2	100.0%	9.45
Sept. 18, 2026	2	2	100.00	0.0%	–	2	100.0%	9.00
Sept. 17, 2026	5	5	100.00	2.3%	–	1	100.0%	9.00
Sept. 16, 2026	0	0	100.00	-4.7%	–	0	100.0%	8.80
Sept. 15, 2026	2	2	100.00	4.9%	–	0	100.0%	9.23
Sept. 11, 2026	0	0	100.00	4.9%	–	0	100.0%	8.80
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	8.39
Sept. 9, 2026	0	0	100.00	0.0%	–	0	100.0%	8.39
Sept. 7, 2026	1	1	100.00	4.9%	–	0	100.0%	8.39
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	8.00
Sept. 2, 2026	1	1	100.00	0.0%	Rising delivery	5	78.8%	8.00
Sept. 1, 2026	0	0	100.00	-2.9%	Rising delivery	11	75.6%	8.00
Aug. 31, 2026	0	0	100.00	5.0%	Rising delivery	12	78.4%	8.24
Aug. 28, 2026	2	2	100.00	4.9%	Rising delivery	12	79.3%	7.85
Aug. 27, 2026	23	17	76.71	4.9%	–	13	79.4%	7.48
Aug. 26, 2026	29	21	73.36	-4.9%	Falling delivery	8	81.1%	7.13
Aug. 25, 2026	7	7	100.00	2.6%	–	3	100.0%	7.50
Aug. 24, 2026	3	3	100.00	4.9%	–	1	100.0%	7.31
Aug. 21, 2026	2	2	100.00	5.0%	–	1	100.0%	6.97
Aug. 20, 2026	0	0	100.00	4.9%	–	0	100.0%	6.64
Aug. 17, 2026	1	1	100.00	5.0%	–	0	100.0%	6.33
Aug. 13, 2026	1	1	100.00	4.9%	–	0	100.0%	6.03
Aug. 12, 2026	0	0	100.00	4.9%	–	0	100.0%	5.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.69	8.87	8.60	8.16	9.08	8.36
EMA	8.74	8.74	8.55	8.46	8.53	8.36

RSI (14) 50.6

ATR (14) 0.36

MFI (14) 68.3

Beta (1Y) 0.04

MACD 0.24 / Signal 0.25 / Hist. -0.01

Bollinger Upper (20, 2σ) 9.47

Bollinger Middle 8.60

Bollinger Lower 7.73

S3	S2	S1	Pivot	R1	R2	R3
8.50	8.50	8.50	8.50	8.50	8.50	8.50

ADX (14) 17.5

ROC (21) 19.21%

ROC (125) 4.04%

Beta (1M) -0.15

Beta (3M) 0.04

Beta (1Y) 0.04

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.16	Oversold
CCI (20)	-14.45	Neutral
Ultimate Oscillator	54.87	Neutral
Awesome Oscillator	0.81	Above zero
Momentum (10)	-0.73	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.69	8.87	8.60	7.95	8.16	9.08	8.98	8.36
EMA	8.74	8.74	8.55	8.44	8.47	8.57	8.39	8.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.50	8.50	8.50	8.50	8.50	—	—
Camarilla	8.50	8.50	8.50	8.50	—	8.50	8.50	8.50	8.50
Fibonacci	—	8.50	8.50	8.50	8.50	8.50	8.50	8.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	8.5000	8.5000	—
1W	-5.6%	8.5000	8.9400
1M	8.3%	7.8500	9.4500
Qtr	9.8%	5.2200	9.4500
6M	9.8%	5.2200	9.4500
1Y	9.8%	5.2200	9.4500
3Y	82.4%	4.5700	10.5500
5Y	74.2%	3.8600	10.5500
7Y	45.8%	3.7100	10.5500
10Y	-39.6%	3.7100	13.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)