Hathway Bhawani Cabletel & Datacom

Media Entertainment & Publication · Entertainment

BSE: 509073

₹11.50

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.3

10D

11.4

20D

11.6

50D

13.2

100D

15.2

200D

17.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.42

Pivot

First resistance11.58

Second resistance11.67

Third resistance11.83

First support11.33

Second support11.17

Third support11.08

Day RSI45.5

Day MFI63.8

Day MACD-0.48

Day MACD signal-0.63

Beta

1M-2.95

3M-2.20

1Y-2.20

3Y0.06

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

10.3512.45

↓ -36.6%

Over 3 Months

LowHigh

10.0612.51

↓ -36.6%

Over 6 Months

LowHigh

10.0612.51

↓ -36.6%

Over 1 Year

LowHigh

10.0612.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	1	1	100.00	2.2%	–	0	100.0%	11.50
Sept. 28, 2026	0	0	100.00	1.0%	–	1	100.0%	11.25
Sept. 25, 2026	1	1	100.00	0.1%	–	1	96.3%	11.14
Sept. 24, 2026	0	0	100.00	1.0%	–	1	95.7%	11.13
Sept. 23, 2026	0	0	100.00	-7.0%	–	1	96.3%	11.02
Sept. 22, 2026	1	1	100.00	7.6%	–	1	95.8%	11.85
Sept. 21, 2026	1	1	85.55	-8.3%	Falling delivery	0	93.4%	11.01
Sept. 18, 2026	1	1	100.00	4.3%	–	0	98.8%	12.00
Sept. 17, 2026	1	1	100.00	0.0%	Rising delivery	0	71.6%	11.50
Sept. 16, 2026	0	0	89.51	-1.0%	Rising delivery	0	60.3%	11.50
Sept. 15, 2026	0	0	100.00	0.1%	Rising delivery	0	57.1%	11.62
Sept. 11, 2026	0	0	100.00	1.0%	Rising delivery	0	58.8%	11.61
Sept. 10, 2026	1	0	45.99	-3.9%	Falling delivery	0	58.8%	11.50
Sept. 9, 2026	1	0	60.53	4.1%	Falling delivery	0	68.7%	11.97
Sept. 8, 2026	0	0	52.38	-3.9%	Falling delivery	0	80.9%	11.50
Sept. 7, 2026	0	0	88.43	8.6%	Falling delivery	0	94.5%	11.97
Sept. 4, 2026	0	0	100.00	-3.3%	–	1	100.0%	11.02
Sept. 3, 2026	0	0	100.00	0.0%	–	1	96.6%	11.40
Sept. 2, 2026	0	0	100.00	-0.9%	–	1	96.6%	11.40
Sept. 1, 2026	0	0	100.00	-4.1%	–	1	96.8%	11.50
Aug. 31, 2026	3	3	100.00	6.1%	Rising delivery	2	82.8%	11.99
Aug. 28, 2026	1	0	73.64	-1.7%	–	2	77.1%	11.30
Aug. 27, 2026	0	0	100.00	-2.6%	Rising delivery	2	78.0%	11.50
Aug. 26, 2026	0	0	100.00	7.4%	Rising delivery	2	77.8%	11.81
Aug. 25, 2026	5	4	71.71	-0.7%	Falling delivery	2	77.3%	11.00
Aug. 24, 2026	2	2	87.51	-3.2%	–	0	89.8%	11.08
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	11.45
Aug. 20, 2026	0	0	100.00	0.0%	–	1	100.0%	11.22
Aug. 19, 2026	0	0	100.00	-0.1%	–	1	95.8%	11.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.21	11.39	11.47	13.51	16.39	17.81
EMA	11.34	11.38	11.61	13.23	15.19	17.81

RSI (14) 45.5

ATR (14) 0.59

MFI (14) 63.8

Beta (1Y) -2.20

MACD -0.48 / Signal -0.63 / Hist. 0.15

Bollinger Upper (20, 2σ) 12.08

Bollinger Middle 11.47

Bollinger Lower 10.86

S3	S2	S1	Pivot	R1	R2	R3
11.08	11.17	11.33	11.42	11.58	11.67	11.83

ADX (14) 36.3

ROC (21) 1.77%

ROC (125) -44.79%

Beta (1M) -2.95

Beta (3M) -2.20

Beta (1Y) -2.20

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.76	Neutral
Stochastic RSI	89.92	Overbought
Williams %R	-45.24	Neutral
CCI (20)	-9.34	Neutral
Ultimate Oscillator	51.67	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.21	11.39	11.47	11.44	13.51	16.39	17.52	17.81
EMA	11.34	11.38	11.61	12.10	13.23	15.16	16.15	16.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.19	11.38	11.44	11.63	11.69	—	—
Camarilla	11.36	11.43	11.45	11.48	—	11.52	11.55	11.57	11.64
Fibonacci	—	11.17	11.26	11.32	11.42	11.51	11.57	11.67	—

Performance by period

Period	Return	Low	High
1D	2.2%	11.2500	11.5000
1W	-3.0%	11.0000	11.8500
1M	1.8%	10.3500	12.4500
Qtr	-36.6%	10.0600	12.5100
6M	-36.6%	10.0600	12.5100
1Y	-36.6%	10.0600	12.5100
3Y	-42.2%	10.0600	23.0800
5Y	-37.8%	10.0600	37.7000
7Y	143.6%	2.8800	46.0500
10Y	188.2%	2.2400	46.0500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)