Hathway Cable & Datacom Limited

Media Entertainment & Publication · Entertainment

NSE: HATHWAY BSE: 533162

₹9.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.6

10D

9.8

20D

10.0

50D

10.3

100D

10.6

200D

10.9

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

47.3%

Month avg. delivery

50.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.50

Pivot

First resistance9.59

Second resistance9.73

Third resistance9.82

First support9.36

Second support9.27

Third support9.13

Day RSI28.0

Day MFI27.2

Day MACD-0.26

Day MACD signal-0.21

Beta

1M1.81

3M1.18

1Y1.31

3Y1.23

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

9.2110.88

↓ -16.7%

Over 3 Months

LowHigh

9.2111.82

↓ -2.4%

Over 6 Months

LowHigh

9.2112.89

↓ -32.6%

Over 1 Year

LowHigh

8.7614.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,667	930	55.80	—	Rising delivery	2,859	47.3%	—
Sept. 30, 2026	1,838	853	46.42	-0.4%	–	2,900	45.8%	9.45
Sept. 29, 2026	3,223	938	29.09	1.3%	Falling delivery	2,875	47.6%	9.49
Sept. 28, 2026	6,425	3,513	54.68	-5.6%	–	2,456	52.2%	9.37
Sept. 25, 2026	1,140	526	46.12	-0.3%	–	1,378	49.2%	9.93
Sept. 24, 2026	1,876	815	43.44	-1.4%	Falling delivery	1,432	53.1%	9.96
Sept. 23, 2026	1,711	1,046	61.12	1.1%	Rising delivery	1,371	54.4%	10.10
Sept. 22, 2026	1,129	514	45.54	0.2%	–	1,354	49.7%	9.99
Sept. 21, 2026	1,034	489	47.25	-0.1%	–	1,556	50.3%	9.97
Sept. 18, 2026	1,409	936	66.45	-0.4%	Rising delivery	1,623	50.6%	9.98
Sept. 17, 2026	1,572	745	47.40	0.2%	–	1,548	48.4%	10.02
Sept. 16, 2026	1,626	683	42.04	0.5%	Falling delivery	1,423	49.6%	10.00
Sept. 15, 2026	2,140	1,061	49.60	-2.7%	–	1,341	53.6%	9.95
Sept. 11, 2026	1,370	680	49.62	0.6%	Falling delivery	1,117	55.3%	10.23
Sept. 10, 2026	1,034	577	55.78	-0.5%	–	1,257	55.0%	10.17
Sept. 9, 2026	945	529	55.96	-0.7%	–	1,299	53.9%	10.22
Sept. 8, 2026	1,218	750	61.57	-0.9%	Rising delivery	1,424	54.7%	10.29
Sept. 7, 2026	1,017	550	54.09	-1.3%	–	1,413	52.4%	10.38
Sept. 4, 2026	2,071	1,048	50.62	2.5%	–	1,698	49.9%	10.52
Sept. 3, 2026	1,243	626	50.37	-0.8%	–	1,553	47.9%	10.26
Sept. 2, 2026	1,571	919	58.51	-1.5%	Rising delivery	1,520	49.2%	10.34
Sept. 1, 2026	1,164	562	48.28	-1.3%	–	1,515	48.0%	10.50
Aug. 31, 2026	2,440	1,082	44.33	0.7%	–	1,575	48.7%	10.64
Aug. 28, 2026	1,347	532	39.53	0.2%	Falling delivery	1,680	50.4%	10.57
Aug. 27, 2026	1,077	642	59.59	-0.2%	Rising delivery	2,238	42.6%	10.55
Aug. 26, 2026	1,549	822	53.08	0.1%	Rising delivery	2,346	42.1%	10.57
Aug. 25, 2026	1,462	755	51.63	-0.3%	Rising delivery	2,285	41.8%	10.56
Aug. 24, 2026	2,963	1,481	49.99	-0.8%	Rising delivery	2,167	42.1%	10.59
Aug. 21, 2026	4,138	1,063	25.70	1.3%	Falling delivery	1,880	40.0%	10.68
Aug. 20, 2026	1,620	814	50.25	1.1%	–	1,378	52.3%	10.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.64	9.83	10.03	10.44	10.69	10.92
EMA	9.61	9.77	9.98	10.34	10.60	10.92

RSI (14) 28.0

ATR (14) 0.34

MFI (14) 27.2

Beta (1Y) 1.31

MACD -0.26 / Signal -0.21 / Hist. -0.05

Bollinger Upper (20, 2σ) 10.63

Bollinger Middle 10.03

Bollinger Lower 9.44

S3	S2	S1	Pivot	R1	R2	R3
9.13	9.27	9.36	9.50	9.59	9.73	9.82

ADX (14) 18.8

ROC (21) -11.18%

ROC (125) 6.54%

Beta (1M) 1.81

Beta (3M) 1.18

Beta (1Y) 1.31

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.37	Oversold
Stochastic RSI	27.91	Neutral
Williams %R	-85.63	Oversold
CCI (20)	-193.95	Oversold
Ultimate Oscillator	27.41	Oversold
Awesome Oscillator	-0.49	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.64	9.83	10.03	10.21	10.44	10.69	10.62	10.92
EMA	9.61	9.77	9.98	10.13	10.34	10.62	10.89	11.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.26	9.34	9.49	9.57	9.72	—	—
Camarilla	9.32	9.39	9.41	9.43	—	9.47	9.49	9.51	9.58
Fibonacci	—	9.27	9.36	9.41	9.50	9.59	9.64	9.73	—

Performance by period

Period	Return	Low	High
1D	-0.4%	9.4100	9.6400
1W	-6.4%	9.2100	10.8800
1M	-11.2%	9.2100	10.8800
Qtr	-16.7%	9.2100	11.8200
6M	-2.4%	9.2100	12.8900
1Y	-32.6%	8.7600	14.3800
3Y	-52.8%	8.7600	27.9500
5Y	-62.3%	8.7600	27.9500
7Y	-54.9%	8.7600	57.3000
10Y	-63.9%	8.7600	57.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)