Hatsun Agro Product Limited

Fast Moving Consumer Goods · Food Products

NSE: HATSUN BSE: 531531

₹1099.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1119.5

10D

1136.9

20D

1137.0

50D

1078.7

100D

1022.5

200D

961.9

Delivery and volume

Day avg. delivery

49.4%

Week avg. delivery

43.1%

Month avg. delivery

36.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1110.67

Pivot

First resistance1127.83

Second resistance1156.67

Third resistance1173.83

First support1081.83

Second support1064.67

Third support1035.83

Day RSI46.2

Day MFI78.9

Day MACD13.67

Day MACD signal32.21

Beta

1M-0.68

3M-0.22

1Y0.61

3Y0.56

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

1093.001349.70

↑ 19.4%

Over 3 Months

LowHigh

864.501349.70

↑ 22.5%

Over 6 Months

LowHigh

864.501349.70

↑ 20.4%

Over 1 Year

LowHigh

855.301349.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	13	49.36	—	Rising delivery	32	43.1%	—
Sept. 30, 2026	18	8	42.46	-0.1%	–	30	42.8%	1099.00
Sept. 29, 2026	32	17	52.49	-1.8%	Rising delivery	31	44.6%	1099.70
Sept. 28, 2026	36	14	40.08	-3.9%	–	35	42.3%	1119.40
Sept. 25, 2026	49	18	36.20	2.7%	Falling delivery	37	42.6%	1165.30
Sept. 24, 2026	14	7	51.32	-1.8%	Rising delivery	44	46.0%	1134.40
Sept. 23, 2026	25	13	54.14	-1.1%	Rising delivery	53	46.1%	1155.70
Sept. 22, 2026	51	21	41.67	3.3%	–	67	43.0%	1168.00
Sept. 21, 2026	44	18	41.61	-0.7%	Rising delivery	241	19.7%	1130.70
Sept. 18, 2026	86	41	47.64	-3.6%	Rising delivery	253	20.5%	1139.10
Sept. 17, 2026	59	28	47.60	-2.7%	Rising delivery	243	19.3%	1181.60
Sept. 16, 2026	93	35	37.26	-4.8%	Rising delivery	259	20.4%	1214.00
Sept. 15, 2026	923	116	12.51	4.1%	Falling delivery	278	24.0%	1275.00
Sept. 11, 2026	106	41	38.40	2.5%	Falling delivery	108	45.9%	1224.40
Sept. 10, 2026	36	16	45.86	-0.4%	–	102	46.5%	1194.50
Sept. 9, 2026	135	57	41.88	0.1%	–	107	46.9%	1199.10
Sept. 8, 2026	191	105	54.84	5.8%	–	136	53.9%	1198.00
Sept. 7, 2026	74	30	40.78	-3.1%	Falling delivery	131	56.0%	1132.80
Sept. 4, 2026	74	29	39.39	0.7%	Falling delivery	136	57.7%	1168.80
Sept. 3, 2026	59	29	49.30	-2.7%	Falling delivery	152	60.0%	1160.80
Sept. 2, 2026	280	173	61.58	1.3%	Rising delivery	201	53.5%	1193.60
Sept. 1, 2026	171	108	63.00	-1.0%	Rising delivery	177	48.8%	1178.50
Aug. 31, 2026	97	54	55.92	1.2%	Rising delivery	151	45.5%	1190.45
Aug. 28, 2026	156	94	60.27	2.0%	Rising delivery	188	42.7%	1176.05
Aug. 27, 2026	299	108	36.25	6.1%	–	173	40.5%	1152.50
Aug. 26, 2026	163	68	41.86	5.4%	–	125	43.2%	1086.55
Aug. 25, 2026	38	18	45.95	-1.3%	–	123	49.3%	1030.50
Aug. 24, 2026	282	112	39.73	6.1%	Falling delivery	128	49.6%	1044.50
Aug. 21, 2026	81	44	53.76	2.2%	–	79	56.3%	984.70
Aug. 20, 2026	59	28	46.91	3.6%	Falling delivery	80	56.1%	963.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1123.56	1139.29	1167.70	1048.79	983.83	961.86
EMA	1119.52	1136.95	1137.04	1078.73	1022.50	961.86

RSI (14) 46.2

ATR (14) 51.43

MFI (14) 78.9

Beta (1Y) 0.61

MACD 13.67 / Signal 32.21 / Hist. -18.54

Bollinger Upper (20, 2σ) 1253.42

Bollinger Middle 1167.70

Bollinger Lower 1081.97

S3	S2	S1	Pivot	R1	R2	R3
1035.83	1064.67	1081.83	1110.67	1127.83	1156.67	1173.83

ADX (14) 39.7

ROC (21) -7.68%

ROC (125) 19.02%

Beta (1M) -0.68

Beta (3M) -0.22

Beta (1Y) 0.61

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.66	Oversold
CCI (20)	-125.26	Oversold
Ultimate Oscillator	37.33	Neutral
Awesome Oscillator	17.00	Above zero
Momentum (10)	-115.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1123.56	1139.29	1167.70	1136.39	1048.79	983.83	968.78	961.86
EMA	1119.52	1136.95	1137.04	1118.09	1078.71	1023.45	999.38	985.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1061.75	1076.00	1107.75	1122.00	1153.75	—	—
Camarilla	1073.70	1086.35	1090.57	1094.78	—	1103.22	1107.43	1111.65	1124.30
Fibonacci	—	1064.67	1082.24	1093.09	1110.67	1128.24	1139.09	1156.67	—

Performance by period

Period	Return	Low	High
1D	-0.1%	1093.5000	1139.5000
1W	-4.9%	1093.0000	1181.2000
1M	-7.7%	1093.0000	1349.7000
Qtr	19.4%	864.5000	1349.7000
6M	22.5%	864.5000	1349.7000
1Y	20.4%	855.3000	1349.7000
3Y	-4.2%	855.3000	1400.0000
5Y	-22.8%	784.9500	1517.9000
7Y	76.9%	380.0000	1525.9500
10Y	229.8%	317.5000	1525.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)