Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 91.82 | — | – | 1 | 91.2% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.8% | Rising delivery | 0 | 91.6% | 81.52 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 0 | 92.3% | 80.05 |
| Sept. 28, 2026 | 1 | 1 | 79.21 | 2.2% | Falling delivery | 0 | 92.5% | 81.75 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 80.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 80.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 4.6% | – | 0 | 100.0% | 80.01 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 98.9% | 76.47 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 98.9% | 77.30 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 97.7% | 78.99 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 5.1% | – | 0 | 97.7% | 78.80 |
| Sept. 16, 2026 | 1 | 1 | 97.16 | -0.3% | – | 0 | 96.6% | 75.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 96.1% | 75.20 |
| Sept. 11, 2026 | 0 | 0 | 80.52 | -1.3% | Falling delivery | 0 | 96.2% | 77.20 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 97.2% | 78.23 |
| Sept. 9, 2026 | 1 | 1 | 97.44 | -3.7% | – | 0 | 97.1% | 76.00 |
| Sept. 8, 2026 | 0 | 0 | 95.94 | 2.5% | – | 0 | 93.5% | 78.94 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 81.8% | 77.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 0 | 59.2% | 77.00 |
| Sept. 3, 2026 | 0 | 0 | 97.06 | 5.3% | Rising delivery | 1 | 62.4% | 78.99 |
| Sept. 2, 2026 | 0 | 0 | 47.62 | -6.7% | Falling delivery | 1 | 63.0% | 74.99 |
| Sept. 1, 2026 | 0 | 0 | 50.00 | 5.7% | Falling delivery | 1 | 63.2% | 80.40 |
| Aug. 31, 2026 | 1 | 0 | 56.22 | -1.2% | Falling delivery | 1 | 63.3% | 76.03 |
| Aug. 28, 2026 | 3 | 2 | 63.43 | -5.0% | – | 1 | 65.6% | 76.92 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.2% | Rising delivery | 0 | 92.7% | 80.99 |
| Aug. 26, 2026 | 0 | 0 | 50.00 | -0.6% | Falling delivery | 0 | 97.7% | 80.00 |
| Aug. 25, 2026 | 0 | 0 | 77.78 | 5.4% | – | 2 | 79.4% | 80.50 |
| Aug. 24, 2026 | 0 | 0 | 91.53 | -5.6% | Rising delivery | 2 | 79.5% | 76.39 |
| Aug. 21, 2026 | 0 | 0 | 91.38 | 6.6% | Rising delivery | 2 | 81.2% | 80.95 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 2 | 81.3% | 75.91 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.66 | 79.49 | 78.17 | 106.08 | 143.24 | 139.47 |
| EMA | 80.53 | 79.76 | 81.64 | 101.09 | 120.93 | 139.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.50 | 77.27 | 79.40 | 82.17 | 84.30 | 87.07 | 89.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.99 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -54.01 | Neutral |
| CCI (20) | 140.49 | Overbought |
| Ultimate Oscillator | 40.09 | Neutral |
| Awesome Oscillator | 3.15 | Above zero |
| Momentum (10) | 6.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.66 | 79.49 | 78.17 | 78.24 | 106.08 | 143.24 | 144.62 | 139.47 |
| EMA | 80.53 | 79.76 | 81.64 | 87.48 | 101.09 | 121.25 | 127.21 | 127.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 77.11 | 79.07 | 82.01 | 83.97 | 86.91 | — | — |
| Camarilla | 78.82 | 80.17 | 80.62 | 81.07 | — | 81.97 | 82.42 | 82.87 | 84.22 |
| Fibonacci | — | 77.27 | 79.15 | 80.30 | 82.17 | 84.05 | 85.20 | 87.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 80.0500 | 84.9500 | |
| 1W | 1.9% | 77.0000 | 93.6400 | |
| 1M | 7.2% | 70.0000 | 93.6400 | |
| Qtr | -64.1% | 70.0000 | 93.6400 | |
| 6M | -64.1% | 70.0000 | 93.6400 | |
| 1Y | -64.1% | 70.0000 | 93.6400 | |
| 3Y | -23.7% | 70.0000 | 238.9000 | |
| 5Y | 56.8% | 44.3000 | 238.9000 | |
| 7Y | 201.4% | 14.5500 | 238.9000 | |
| 10Y | 77.8% | 14.5500 | 238.9000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
