Hawkins Cookers Limited

Consumer Durables · Consumer Durables

NSE: HAWKINCOOK BSE: 508486

₹8007.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

8017.4

10D

8076.7

20D

8151.3

50D

8146.4

100D

7265.3

200D

4606.6

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

66.7%

Month avg. delivery

65.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7962.17

Pivot

First resistance8095.83

Second resistance8184.17

Third resistance8317.83

First support7873.83

Second support7740.17

Third support7651.83

Day RSI41.8

Day MFI7.8

Day MACD-83.98

Day MACD signal-57.83

Beta

1M-0.62

3M0.17

1Y0.26

3Y0.26

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

7828.508640.00

↓ -6.8%

Over 3 Months

LowHigh

7828.509600.00

↑ 21483.6%

Over 6 Months

LowHigh

7109.009600.00

↑ 21483.6%

Over 1 Year

LowHigh

7109.009600.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	59.84	—	Falling delivery	8	66.7%	—
Sept. 30, 2026	1	1	62.57	1.3%	–	8	66.6%	8007.50
Sept. 29, 2026	4	2	59.87	-2.2%	Falling delivery	8	67.1%	7904.00
Sept. 28, 2026	32	21	67.53	0.4%	–	8	67.4%	8082.50
Sept. 25, 2026	1	1	77.22	-0.2%	Rising delivery	2	67.5%	8047.50
Sept. 24, 2026	2	1	59.70	0.9%	Falling delivery	2	67.1%	8063.50
Sept. 23, 2026	2	1	76.53	-0.2%	Rising delivery	2	67.2%	7992.00
Sept. 22, 2026	4	3	63.28	-1.9%	–	2	67.6%	8009.50
Sept. 21, 2026	3	2	69.72	-1.4%	–	2	65.6%	8166.00
Sept. 18, 2026	1	1	72.52	0.4%	–	2	68.3%	8286.00
Sept. 17, 2026	2	1	60.20	-0.5%	Falling delivery	2	68.5%	8251.50
Sept. 16, 2026	2	2	77.51	-1.0%	Rising delivery	3	65.7%	8296.50
Sept. 15, 2026	3	1	53.33	-0.4%	Falling delivery	3	63.8%	8381.50
Sept. 11, 2026	3	2	80.97	0.0%	Rising delivery	3	64.8%	8411.50
Sept. 10, 2026	3	2	70.02	-1.1%	Rising delivery	3	60.4%	8408.00
Sept. 9, 2026	6	3	58.15	3.6%	–	2	56.2%	8504.50
Sept. 8, 2026	1	1	60.71	-0.5%	Rising delivery	1	55.5%	8212.00
Sept. 7, 2026	1	1	53.75	-1.8%	–	1	55.7%	8254.00
Sept. 4, 2026	2	1	55.52	1.3%	–	1	58.4%	8406.50
Sept. 3, 2026	1	0	46.32	1.3%	Falling delivery	1	58.9%	8297.00
Sept. 2, 2026	1	1	64.16	0.5%	–	1	60.4%	8194.50
Sept. 1, 2026	0	0	68.85	0.4%	Rising delivery	1	61.4%	8152.00
Aug. 31, 2026	1	1	67.43	-1.4%	Rising delivery	1	61.6%	8116.50
Aug. 28, 2026	0	0	49.49	-0.1%	Falling delivery	2	62.7%	8230.00
Aug. 27, 2026	1	1	51.66	0.5%	Falling delivery	2	65.5%	8239.00
Aug. 26, 2026	2	1	64.53	0.6%	Falling delivery	2	69.7%	8197.50
Aug. 25, 2026	2	1	63.31	0.0%	Falling delivery	2	74.5%	8152.50
Aug. 24, 2026	2	1	69.47	1.5%	Falling delivery	2	77.9%	8153.50
Aug. 21, 2026	1	1	78.30	-0.7%	–	2	79.4%	8029.50
Aug. 20, 2026	2	1	78.32	0.5%	–	2	78.6%	8087.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8021.00	8081.00	8208.80	8303.43	8136.99	4606.57
EMA	8017.42	8076.75	8151.35	8146.44	7265.32	4606.57

RSI (14) 41.8

ATR (14) 214.55

MFI (14) 7.8

Beta (1Y) 0.26

MACD -83.98 / Signal -57.83 / Hist. -26.14

Bollinger Upper (20, 2σ) 8539.77

Bollinger Middle 8208.80

Bollinger Lower 7877.83

S3	S2	S1	Pivot	R1	R2	R3
7651.83	7740.17	7873.83	7962.17	8095.83	8184.17	8317.83

ADX (14) 19.4

ROC (21) -1.34%

ROC (125) 20432.05%

Beta (1M) -0.62

Beta (3M) 0.17

Beta (1Y) 0.26

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.13	Neutral
Stochastic RSI	31.45	Neutral
Williams %R	-77.87	Neutral
CCI (20)	-124.95	Oversold
Ultimate Oscillator	40.34	Neutral
Awesome Oscillator	-182.96	Below zero
Momentum (10)	-289.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8021.00	8081.00	8208.80	8186.10	8303.43	8136.99	6130.79	4606.57
EMA	8017.42	8076.75	8151.35	8192.64	8146.44	7370.20	6392.27	5554.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7751.50	7896.50	7973.50	8118.50	8195.50	—	—
Camarilla	7885.40	7946.45	7966.80	7987.15	—	8027.85	8048.20	8068.55	8129.60
Fibonacci	—	7740.17	7824.97	7877.36	7962.17	8046.97	8099.36	8184.17	—

Performance by period

Period	Return	Low	High
1D	1.3%	7828.5000	8050.5000
1W	0.2%	7828.5000	8199.5000
1M	-1.3%	7828.5000	8640.0000
Qtr	-6.8%	7828.5000	9600.0000
6M	21483.6%	7109.0000	9600.0000
1Y	21483.6%	7109.0000	9600.0000
3Y	21483.6%	7109.0000	9600.0000
5Y	21483.6%	7109.0000	9600.0000
7Y	21483.6%	7109.0000	9600.0000
10Y	21483.6%	7109.0000	9600.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)