Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 69.41 | — | – | 1 | 73.0% | — |
| Sept. 30, 2026 | 0 | 0 | 50.50 | -3.2% | Falling delivery | 1 | 74.1% | 71.63 |
| Sept. 29, 2026 | 4 | 3 | 68.78 | 3.5% | Falling delivery | 1 | 76.3% | 73.98 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 5.1% | Rising delivery | 0 | 90.3% | 71.50 |
| Sept. 25, 2026 | 0 | 0 | 99.15 | -3.5% | Rising delivery | 0 | 87.9% | 68.04 |
| Sept. 24, 2026 | 0 | 0 | 98.61 | -0.2% | Rising delivery | 1 | 73.2% | 70.51 |
| Sept. 23, 2026 | 0 | 0 | 97.44 | 0.2% | Rising delivery | 1 | 77.5% | 70.65 |
| Sept. 22, 2026 | 1 | 1 | 76.77 | -3.4% | – | 1 | 77.6% | 70.52 |
| Sept. 21, 2026 | 0 | 0 | 96.47 | -0.8% | Rising delivery | 1 | 77.8% | 73.00 |
| Sept. 18, 2026 | 1 | 1 | 57.62 | 2.7% | Falling delivery | 1 | 82.3% | 73.57 |
| Sept. 17, 2026 | 1 | 1 | 99.01 | 0.8% | Rising delivery | 1 | 90.7% | 71.61 |
| Sept. 16, 2026 | 0 | 0 | 91.78 | -0.7% | – | 1 | 87.8% | 71.02 |
| Sept. 15, 2026 | 1 | 1 | 77.63 | -2.0% | Falling delivery | 1 | 88.8% | 71.50 |
| Sept. 11, 2026 | 2 | 2 | 95.85 | 2.4% | Rising delivery | 2 | 56.4% | 72.99 |
| Sept. 10, 2026 | 1 | 1 | 87.30 | -2.1% | Rising delivery | 1 | 53.3% | 71.26 |
| Sept. 9, 2026 | 0 | 0 | 67.91 | -5.0% | Rising delivery | 1 | 52.7% | 72.81 |
| Sept. 8, 2026 | 1 | 1 | 98.11 | 3.5% | Rising delivery | 1 | 53.6% | 76.66 |
| Sept. 7, 2026 | 4 | 1 | 21.98 | -1.3% | Falling delivery | 1 | 53.0% | 74.10 |
| Sept. 4, 2026 | 1 | 1 | 96.91 | 0.1% | Rising delivery | 1 | 83.7% | 75.10 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 78.0% | 75.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 76.0% | 75.00 |
| Sept. 1, 2026 | 1 | 1 | 99.81 | 0.4% | Rising delivery | 1 | 76.6% | 75.27 |
| Aug. 31, 2026 | 2 | 1 | 63.07 | 0.7% | – | 1 | 67.5% | 75.00 |
| Aug. 28, 2026 | 1 | 0 | 67.47 | -1.9% | Falling delivery | 1 | 76.0% | 74.50 |
| Aug. 27, 2026 | 1 | 1 | 95.06 | -0.5% | Rising delivery | 1 | 80.1% | 75.95 |
| Aug. 26, 2026 | 0 | 0 | 97.07 | 2.4% | Rising delivery | 1 | 81.0% | 76.31 |
| Aug. 25, 2026 | 1 | 0 | 39.57 | -0.4% | Falling delivery | 1 | 84.3% | 74.55 |
| Aug. 24, 2026 | 2 | 1 | 82.18 | -0.5% | Falling delivery | 1 | 90.4% | 74.85 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.6% | – | 3 | 97.2% | 75.20 |
| Aug. 20, 2026 | 2 | 2 | 86.34 | 1.1% | Falling delivery | 5 | 98.0% | 75.62 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.13 | 71.50 | 72.52 | 74.44 | 74.86 | — |
| EMA | 71.69 | 71.71 | 72.39 | 73.73 | 74.56 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.56 | 66.34 | 68.98 | 71.76 | 74.40 | 77.18 | 79.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.25 | Neutral |
| Stochastic RSI | 67.86 | Neutral |
| Williams %R | -27.75 | Neutral |
| CCI (20) | -25.27 | Neutral |
| Ultimate Oscillator | 50.95 | Neutral |
| Awesome Oscillator | -2.68 | Below zero |
| Momentum (10) | 0.61 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.13 | 71.50 | 72.52 | 73.42 | 74.44 | 74.86 | — | — |
| EMA | 71.69 | 71.71 | 72.39 | 72.99 | 73.73 | 74.56 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 66.30 | 68.92 | 71.73 | 74.34 | 77.15 | — | — |
| Camarilla | 68.65 | 70.14 | 70.64 | 71.13 | — | 72.13 | 72.62 | 73.12 | 74.61 |
| Fibonacci | — | 66.34 | 68.41 | 69.69 | 71.76 | 73.83 | 75.11 | 77.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.2% | 69.1100 | 74.5300 | |
| 1W | 1.4% | 68.0400 | 75.9000 | |
| 1M | -4.5% | 60.5100 | 77.3000 | |
| Qtr | -8.7% | 60.5100 | 83.5000 | |
| 6M | — | 60.5100 | 95.9000 | |
| 1Y | — | 60.5100 | 95.9000 | |
| 3Y | — | 60.5100 | 95.9000 | |
| 5Y | — | 60.5100 | 95.9000 | |
| 7Y | — | 60.5100 | 95.9000 | |
| 10Y | — | 60.5100 | 95.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
