HB Leasing & Finance Co. Ltd.

Financial Services · Finance

BSE: 508956

₹10.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

10.5

10D

10.4

20D

10.6

50D

13.2

100D

15.0

200D

15.3

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

97.0%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.44

Pivot

First resistance11.08

Second resistance11.63

Third resistance12.27

First support9.89

Second support9.25

Third support8.70

Day RSI44.6

Day MFI38.6

Day MACD-0.66

Day MACD signal-1.00

Beta

1M1.55

3M0.92

1Y0.92

3Y0.17

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

9.1512.00

↓ -36.9%

Over 3 Months

LowHigh

9.1212.00

↓ -36.9%

Over 6 Months

LowHigh

9.1212.00

↓ -36.9%

Over 1 Year

LowHigh

9.1212.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.53	—	–	2	97.0%	—
Sept. 30, 2026	1	0	90.24	-4.3%	–	1	94.3%	10.53
Sept. 29, 2026	1	1	100.00	10.0%	Rising delivery	1	89.3%	11.00
Sept. 28, 2026	3	3	92.17	-4.3%	Rising delivery	4	70.1%	10.00
Sept. 25, 2026	1	1	100.00	6.4%	Rising delivery	3	67.0%	10.45
Sept. 24, 2026	0	0	99.21	-2.7%	Rising delivery	5	75.4%	9.82
Sept. 23, 2026	1	1	64.20	-3.7%	Falling delivery	5	74.4%	10.09
Sept. 22, 2026	14	9	62.70	2.3%	Falling delivery	8	69.9%	10.48
Sept. 21, 2026	1	1	99.62	-0.6%	Rising delivery	5	74.7%	10.24
Sept. 18, 2026	7	7	98.50	-4.0%	Rising delivery	5	74.1%	10.30
Sept. 17, 2026	2	1	65.32	6.0%	–	4	64.0%	10.73
Sept. 16, 2026	14	9	61.48	0.7%	–	3	65.2%	10.12
Sept. 15, 2026	1	1	96.85	-3.7%	Rising delivery	1	82.0%	10.05
Sept. 11, 2026	0	0	98.30	4.4%	Rising delivery	1	77.9%	10.44
Sept. 10, 2026	1	1	67.23	-3.1%	Falling delivery	1	83.7%	10.00
Sept. 9, 2026	1	1	83.30	-0.5%	Falling delivery	1	90.5%	10.32
Sept. 8, 2026	1	1	89.76	-0.7%	–	1	92.6%	10.37
Sept. 7, 2026	1	1	72.05	0.0%	Falling delivery	2	79.1%	10.44
Sept. 4, 2026	2	2	95.37	2.4%	Rising delivery	2	80.7%	10.44
Sept. 3, 2026	2	2	96.97	1.9%	Rising delivery	2	77.1%	10.20
Sept. 2, 2026	0	0	100.00	0.1%	Rising delivery	2	74.7%	10.01
Sept. 1, 2026	4	2	61.39	-0.3%	Falling delivery	2	74.7%	10.00
Aug. 31, 2026	3	2	83.20	-2.3%	Falling delivery	1	90.0%	10.03
Aug. 28, 2026	0	0	100.00	0.0%	–	1	98.2%	10.27
Aug. 27, 2026	1	1	100.00	2.1%	–	1	98.9%	10.27
Aug. 26, 2026	0	0	94.88	0.6%	–	2	94.0%	10.06
Aug. 25, 2026	1	1	100.00	-3.8%	Rising delivery	2	94.6%	10.00
Aug. 24, 2026	1	1	95.57	-0.9%	–	2	94.0%	10.40
Aug. 21, 2026	2	2	100.00	4.9%	Rising delivery	2	94.0%	10.49
Aug. 20, 2026	6	5	90.13	0.0%	–	2	91.7%	10.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.36	10.36	10.30	13.71	17.85	15.35
EMA	10.47	10.38	10.62	13.16	14.98	15.35

RSI (14) 44.6

ATR (14) 0.93

MFI (14) 38.6

Beta (1Y) 0.92

MACD -0.66 / Signal -1.00 / Hist. 0.33

Bollinger Upper (20, 2σ) 10.85

Bollinger Middle 10.30

Bollinger Lower 9.75

S3	S2	S1	Pivot	R1	R2	R3
8.70	9.25	9.89	10.44	11.08	11.63	12.27

ADX (14) 37.9

ROC (21) 4.99%

ROC (125) -42.93%

Beta (1M) 1.55

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.42	Neutral
Stochastic RSI	82.88	Overbought
Williams %R	-51.58	Neutral
CCI (20)	56.19	Neutral
Ultimate Oscillator	62.25	Neutral
Awesome Oscillator	0.00	Below zero
Momentum (10)	0.41	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.36	10.36	10.30	10.25	13.71	17.85	17.64	15.35
EMA	10.47	10.38	10.62	11.39	13.16	15.20	15.19	14.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.27	9.93	10.46	11.12	11.65	—	—
Camarilla	9.88	10.20	10.31	10.42	—	10.64	10.75	10.86	11.18
Fibonacci	—	9.25	9.70	9.99	10.44	10.89	11.18	11.63	—

Performance by period

Period	Return	Low	High
1D	-4.3%	9.8000	10.9900
1W	4.4%	9.5500	11.0000
1M	5.0%	9.1500	12.0000
Qtr	-36.9%	9.1200	12.0000
6M	-36.9%	9.1200	12.0000
1Y	-36.9%	9.1200	12.0000
3Y	86.4%	5.3800	29.9500
5Y	346.2%	2.2400	29.9500
7Y	1362.5%	0.4900	29.9500
10Y	485.0%	0.4900	29.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)