Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 95.00 | — | Rising delivery | 1 | 80.9% | — |
| Sept. 30, 2026 | 0 | 0 | 83.24 | -1.8% | – | 1 | 78.3% | 59.30 |
| Sept. 29, 2026 | 1 | 1 | 89.33 | 1.1% | Rising delivery | 1 | 78.9% | 60.39 |
| Sept. 28, 2026 | 0 | 0 | 92.05 | -1.4% | Rising delivery | 0 | 76.1% | 59.75 |
| Sept. 25, 2026 | 1 | 1 | 67.77 | -1.3% | Falling delivery | 0 | 74.1% | 60.60 |
| Sept. 24, 2026 | 0 | 0 | 62.63 | -1.0% | Falling delivery | 0 | 91.5% | 61.39 |
| Sept. 23, 2026 | 0 | 0 | 94.55 | 0.0% | Rising delivery | 1 | 75.7% | 62.00 |
| Sept. 22, 2026 | 0 | 0 | 99.04 | 0.3% | Rising delivery | 1 | 78.1% | 61.99 |
| Sept. 21, 2026 | 0 | 0 | 76.28 | 1.3% | Falling delivery | 2 | 82.4% | 61.79 |
| Sept. 18, 2026 | 1 | 1 | 95.87 | -0.8% | Rising delivery | 2 | 85.0% | 61.00 |
| Sept. 17, 2026 | 3 | 2 | 66.29 | -1.3% | Falling delivery | 2 | 84.0% | 61.49 |
| Sept. 16, 2026 | 2 | 2 | 85.60 | 3.9% | Falling delivery | 1 | 94.1% | 62.30 |
| Sept. 15, 2026 | 2 | 2 | 98.94 | 0.0% | – | 1 | 96.1% | 59.99 |
| Sept. 11, 2026 | 1 | 1 | 98.59 | 1.9% | – | 1 | 95.9% | 59.99 |
| Sept. 10, 2026 | 1 | 1 | 88.18 | -0.8% | Falling delivery | 1 | 94.5% | 58.90 |
| Sept. 9, 2026 | 1 | 1 | 98.34 | -3.9% | – | 1 | 97.0% | 59.37 |
| Sept. 8, 2026 | 0 | 0 | 79.62 | 2.2% | Falling delivery | 1 | 95.8% | 61.79 |
| Sept. 7, 2026 | 2 | 2 | 98.64 | 3.6% | – | 1 | 97.1% | 60.46 |
| Sept. 4, 2026 | 1 | 1 | 91.77 | -2.1% | – | 1 | 89.6% | 58.38 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.6% | Rising delivery | 1 | 89.8% | 59.66 |
| Sept. 2, 2026 | 1 | 1 | 91.92 | 0.0% | – | 1 | 87.0% | 59.99 |
| Sept. 1, 2026 | 2 | 2 | 97.31 | -0.8% | Rising delivery | 1 | 83.0% | 59.99 |
| Aug. 31, 2026 | 1 | 1 | 64.57 | -2.2% | Falling delivery | 1 | 78.6% | 60.46 |
| Aug. 28, 2026 | 1 | 0 | 94.31 | 3.8% | Rising delivery | 1 | 85.3% | 61.79 |
| Aug. 27, 2026 | 1 | 1 | 90.23 | 2.0% | Rising delivery | 2 | 81.8% | 59.50 |
| Aug. 26, 2026 | 1 | 1 | 72.63 | -4.0% | Falling delivery | 2 | 82.1% | 58.31 |
| Aug. 25, 2026 | 1 | 1 | 95.12 | -2.0% | Rising delivery | 2 | 85.7% | 60.74 |
| Aug. 24, 2026 | 0 | 0 | 96.70 | 0.5% | Rising delivery | 2 | 81.9% | 62.00 |
| Aug. 21, 2026 | 5 | 4 | 80.38 | -0.3% | – | 2 | 82.6% | 61.71 |
| Aug. 20, 2026 | 1 | 1 | 91.55 | 3.2% | Rising delivery | 3 | 81.1% | 61.92 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 60.29 | 60.97 | 60.53 | — | — | — |
| EMA | 60.19 | 60.53 | 60.70 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.30 | 54.66 | 56.98 | 60.34 | 62.66 | 66.02 | 68.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.94 | Neutral |
| Stochastic RSI | 12.54 | Oversold |
| Williams %R | -57.06 | Neutral |
| CCI (20) | -9.66 | Neutral |
| Ultimate Oscillator | 57.71 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -3.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 60.29 | 60.97 | 60.53 | 60.57 | — | — | — | — |
| EMA | 60.19 | 60.53 | 60.70 | 60.60 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 54.40 | 56.46 | 60.08 | 62.14 | 65.76 | — | — |
| Camarilla | 56.18 | 57.74 | 58.26 | 58.78 | — | 59.82 | 60.34 | 60.86 | 62.42 |
| Fibonacci | — | 54.66 | 56.83 | 58.17 | 60.34 | 62.51 | 63.85 | 66.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 58.0200 | 63.7000 | |
| 1W | -4.4% | 58.0200 | 63.7000 | |
| 1M | -1.9% | 55.0100 | 65.0000 | |
| Qtr | — | 48.6000 | 65.0000 | |
| 6M | — | 48.6000 | 65.0000 | |
| 1Y | — | 48.6000 | 65.0000 | |
| 3Y | — | 48.6000 | 65.0000 | |
| 5Y | — | 48.6000 | 65.0000 | |
| 7Y | — | 48.6000 | 65.0000 | |
| 10Y | — | 48.6000 | 65.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
