HB Stockholdings Limited

Financial Services · Finance

NSE: HBSL BSE: 532216

₹55.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

55.5

10D

55.0

20D

54.5

50D

54.0

100D

54.8

200D

57.8

Delivery and volume

Day avg. delivery

91.3%

Week avg. delivery

93.1%

Month avg. delivery

89.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.37

Pivot

First resistance57.47

Second resistance59.04

Third resistance60.14

First support54.80

Second support53.70

Third support52.13

Day RSI57.1

Day MFI58.6

Day MACD0.53

Day MACD signal0.27

Beta

1M1.20

3M0.19

1Y0.95

3Y0.93

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

50.5559.61

↑ 9.4%

Over 3 Months

LowHigh

46.2560.99

↑ 26.6%

Over 6 Months

LowHigh

44.1366.50

↓ -30.7%

Over 1 Year

LowHigh

42.63108.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	91.32	—	–	4	93.1%	—
Sept. 30, 2026	1	1	99.62	1.1%	Rising delivery	3	93.3%	55.89
Sept. 29, 2026	7	6	95.78	-0.9%	–	4	93.7%	55.28
Sept. 28, 2026	3	3	86.95	-0.5%	Falling delivery	4	93.4%	55.80
Sept. 25, 2026	3	3	93.51	1.9%	–	4	94.2%	56.08
Sept. 24, 2026	3	3	91.98	-1.2%	–	3	94.3%	55.02
Sept. 23, 2026	4	4	96.86	2.3%	–	3	93.9%	55.68
Sept. 22, 2026	7	6	94.82	2.3%	–	2	91.4%	54.45
Sept. 21, 2026	1	1	87.23	1.1%	–	1	87.6%	53.25
Sept. 18, 2026	2	2	94.28	-1.2%	–	2	93.1%	52.68
Sept. 17, 2026	1	1	82.65	2.1%	Falling delivery	2	94.0%	53.33
Sept. 16, 2026	2	1	83.01	-1.2%	Falling delivery	3	92.1%	52.24
Sept. 15, 2026	1	1	90.13	-0.1%	–	4	90.6%	52.85
Sept. 11, 2026	4	4	99.95	-2.7%	Rising delivery	5	82.1%	52.91
Sept. 10, 2026	3	3	97.08	2.9%	Rising delivery	5	79.5%	54.37
Sept. 9, 2026	4	3	83.46	-2.1%	–	5	79.4%	52.86
Sept. 8, 2026	6	5	85.42	3.0%	Rising delivery	4	79.1%	54.01
Sept. 7, 2026	9	6	64.70	-4.5%	Falling delivery	3	78.0%	52.43
Sept. 4, 2026	2	2	91.31	0.8%	–	2	94.2%	54.91
Sept. 3, 2026	4	4	93.59	2.9%	–	3	90.8%	54.50
Sept. 2, 2026	1	1	88.91	-2.0%	–	2	90.1%	52.98
Sept. 1, 2026	1	1	100.00	1.0%	Rising delivery	3	92.3%	54.06
Aug. 31, 2026	4	4	95.76	1.9%	–	4	91.2%	53.54
Aug. 28, 2026	4	3	81.09	1.1%	Falling delivery	3	88.1%	52.55
Aug. 27, 2026	0	0	98.40	-0.5%	Rising delivery	2	90.9%	51.99
Aug. 26, 2026	6	5	95.85	-0.1%	–	3	91.1%	52.24
Aug. 25, 2026	4	3	88.92	-3.2%	–	3	88.2%	52.27
Aug. 24, 2026	2	1	76.49	-2.1%	Falling delivery	2	90.5%	53.98
Aug. 21, 2026	0	0	99.48	0.1%	Rising delivery	4	93.8%	55.13
Aug. 20, 2026	4	4	92.17	0.0%	–	5	90.9%	55.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.61	54.75	54.08	53.68	53.95	57.82
EMA	55.48	54.97	54.46	53.99	54.81	57.82

RSI (14) 57.1

ATR (14) 2.51

MFI (14) 58.6

Beta (1Y) 0.95

MACD 0.53 / Signal 0.27 / Hist. 0.27

Bollinger Upper (20, 2σ) 56.57

Bollinger Middle 54.08

Bollinger Lower 51.58

S3	S2	S1	Pivot	R1	R2	R3
52.13	53.70	54.80	56.37	57.47	59.04	60.14

ADX (14) 15.6

ROC (21) 4.39%

ROC (125) 31.10%

Beta (1M) 1.20

Beta (3M) 0.19

Beta (1Y) 0.95

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.94	Neutral
Stochastic RSI	89.63	Overbought
Williams %R	-41.06	Neutral
CCI (20)	121.01	Overbought
Ultimate Oscillator	36.73	Neutral
Awesome Oscillator	1.81	Above zero
Momentum (10)	3.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.61	54.75	54.08	53.91	53.68	53.95	54.34	57.82
EMA	55.48	54.97	54.46	54.21	53.99	54.89	56.97	59.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.58	54.55	56.25	57.22	58.92	—	—
Camarilla	54.42	55.16	55.40	55.65	—	56.13	56.38	56.62	57.36
Fibonacci	—	53.70	54.72	55.35	56.37	57.39	58.02	59.04	—

Performance by period

Period	Return	Low	High
1D	1.1%	55.2800	57.9500
1W	0.4%	55.0000	59.6100
1M	4.4%	50.5500	59.6100
Qtr	9.4%	46.2500	60.9900
6M	26.6%	44.1300	66.5000
1Y	-30.7%	42.6300	108.8000
3Y	-1.2%	42.6300	186.0200
5Y	47.5%	33.1000	186.0200
7Y	681.7%	4.7500	186.0200
10Y	—	4.7500	186.0200

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)