HBG HOTELS LIMITED

Consumer Services · Leisure Services

BSE: 537839

₹68.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

70.9

10D

71.9

20D

74.9

50D

85.6

100D

90.6

200D

89.7

Delivery and volume

Day avg. delivery

85.2%

Week avg. delivery

85.1%

Month avg. delivery

77.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.84

Pivot

First resistance73.17

Second resistance77.36

Third resistance79.69

First support66.65

Second support64.32

Third support60.13

Day RSI41.0

Day MFI37.9

Day MACD-5.02

Day MACD signal-6.03

Beta

1M-1.28

3M-0.76

1Y-0.76

3Y0.46

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

62.0186.20

↓ -76.6%

Over 3 Months

LowHigh

62.0193.50

↓ -76.6%

Over 6 Months

LowHigh

62.0193.50

↓ -76.6%

Over 1 Year

LowHigh

62.0193.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	85.21	—	–	7	85.1%	—
Sept. 30, 2026	15	12	79.67	-2.8%	Falling delivery	7	85.4%	68.99
Sept. 29, 2026	2	2	99.70	-1.4%	Rising delivery	9	92.1%	71.00
Sept. 28, 2026	1	1	99.50	2.1%	Rising delivery	17	91.6%	72.00
Sept. 25, 2026	9	8	88.84	-4.0%	–	17	90.5%	70.55
Sept. 24, 2026	7	6	86.67	-0.5%	–	17	90.2%	73.47
Sept. 23, 2026	27	25	93.73	2.6%	–	16	90.4%	73.87
Sept. 22, 2026	38	35	91.40	-1.5%	–	12	89.7%	72.01
Sept. 21, 2026	3	2	61.48	0.5%	Falling delivery	13	78.8%	73.12
Sept. 18, 2026	8	7	86.01	-1.2%	–	17	82.7%	72.74
Sept. 17, 2026	4	3	85.64	-4.8%	–	19	85.0%	73.62
Sept. 16, 2026	5	5	99.76	-0.9%	Rising delivery	25	84.8%	77.30
Sept. 15, 2026	46	35	75.58	8.6%	Falling delivery	30	82.6%	78.04
Sept. 11, 2026	20	19	92.30	9.7%	Rising delivery	31	71.7%	71.84
Sept. 10, 2026	21	20	94.70	-4.0%	Rising delivery	34	65.6%	65.46
Sept. 9, 2026	33	28	84.38	-2.3%	Rising delivery	30	61.8%	68.20
Sept. 8, 2026	31	24	76.77	-5.7%	Rising delivery	25	57.8%	69.80
Sept. 7, 2026	50	21	42.31	-1.8%	Falling delivery	20	55.2%	74.00
Sept. 4, 2026	35	19	53.93	-3.4%	Falling delivery	11	68.7%	75.34
Sept. 3, 2026	2	2	90.51	-4.9%	Falling delivery	5	96.8%	77.99
Sept. 2, 2026	7	7	96.29	7.3%	Rising delivery	8	80.6%	82.00
Sept. 1, 2026	8	8	97.73	-3.9%	Rising delivery	11	70.7%	76.44
Aug. 31, 2026	2	2	99.94	-0.4%	Rising delivery	13	63.2%	79.53
Aug. 28, 2026	6	6	97.09	-4.9%	Rising delivery	19	58.6%	79.85
Aug. 27, 2026	15	8	55.28	2.5%	–	18	57.3%	83.95
Aug. 26, 2026	25	16	62.75	-2.2%	Rising delivery	77	51.4%	81.93
Aug. 25, 2026	15	8	54.09	4.4%	–	73	51.4%	83.75
Aug. 24, 2026	32	17	51.64	-2.0%	–	71	51.6%	80.21
Aug. 21, 2026	3	3	100.00	0.4%	Rising delivery	66	52.1%	81.81
Aug. 20, 2026	310	155	49.83	1.6%	–	66	51.8%	81.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.20	72.14	73.07	93.59	96.22	89.74
EMA	70.90	71.93	74.89	85.55	90.62	89.74

RSI (14) 41.0

ATR (14) 7.47

MFI (14) 37.9

Beta (1Y) -0.76

MACD -5.02 / Signal -6.03 / Hist. 1.01

Bollinger Upper (20, 2σ) 80.51

Bollinger Middle 73.07

Bollinger Lower 65.62

S3	S2	S1	Pivot	R1	R2	R3
60.13	64.32	66.65	70.84	73.17	77.36	79.69

ADX (14) 8.5

ROC (21) -13.25%

ROC (125) -28.17%

Beta (1M) -1.28

Beta (3M) -0.76

Beta (1Y) -0.76

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.85	Neutral
Stochastic RSI	37.98	Neutral
Williams %R	-71.15	Neutral
CCI (20)	-73.99	Neutral
Ultimate Oscillator	37.70	Neutral
Awesome Oscillator	-5.59	Below zero
Momentum (10)	-8.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.20	72.14	73.07	75.68	93.59	96.22	94.20	89.74
EMA	70.90	71.93	74.89	79.04	85.55	90.73	90.21	88.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.86	65.73	70.38	72.25	76.90	—	—
Camarilla	65.40	67.20	67.79	68.39	—	69.59	70.19	70.78	72.58
Fibonacci	—	64.32	66.81	68.35	70.84	73.33	74.87	77.36	—

Performance by period

Period	Return	Low	High
1D	-2.8%	68.5000	75.0200
1W	-6.6%	68.4000	75.9900
1M	-13.3%	62.0100	86.2000
Qtr	-76.6%	62.0100	93.5000
6M	-76.6%	62.0100	93.5000
1Y	-76.6%	62.0100	93.5000
3Y	-4.2%	61.5000	294.8500
5Y	412.9%	13.1000	294.8500
7Y	505.2%	6.1000	294.8500
10Y	721.3%	6.1000	294.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)