HBL Engineering Limited

Capital Goods · Industrial Products

NSE: HBLENGINE BSE: 517271

₹794.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

791.0

10D

775.5

20D

752.4

50D

735.5

100D

741.9

200D

758.9

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

30.7%

Month avg. delivery

26.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

798.73

Pivot

First resistance811.27

Second resistance828.03

Third resistance840.57

First support781.97

Second support769.43

Third support752.67

Day RSI63.6

Day MFI73.1

Day MACD25.22

Day MACD signal17.84

Beta

1M0.71

3M1.18

1Y1.40

3Y1.50

Price change analysis

↑ 20.9%

Over 1 Month

LowHigh

648.00829.90

↓ -3.4%

Over 3 Months

LowHigh

648.00836.00

↑ 20.3%

Over 6 Months

LowHigh

629.10875.00

↓ -4.8%

Over 1 Year

LowHigh

613.001122.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,476	610	41.35	—	Rising delivery	3,095	30.7%	—
Sept. 30, 2026	1,324	482	36.40	-1.7%	Rising delivery	3,129	30.7%	794.50
Sept. 29, 2026	2,456	854	34.77	2.9%	–	3,194	30.8%	808.30
Sept. 28, 2026	4,708	1,254	26.63	-2.5%	Falling delivery	3,068	31.6%	785.65
Sept. 25, 2026	5,513	1,551	28.14	4.0%	Falling delivery	2,320	34.3%	806.00
Sept. 24, 2026	1,643	667	40.62	1.4%	–	1,615	39.6%	775.30
Sept. 23, 2026	1,651	595	36.03	-0.4%	Rising delivery	2,974	26.9%	764.35
Sept. 22, 2026	1,825	786	43.06	2.3%	Rising delivery	2,828	26.7%	767.15
Sept. 21, 2026	969	375	38.68	-1.3%	Rising delivery	2,709	27.1%	749.85
Sept. 18, 2026	1,985	776	39.11	0.4%	Rising delivery	2,703	27.2%	760.00
Sept. 17, 2026	8,442	1,474	17.46	7.4%	Falling delivery	2,608	26.5%	756.75
Sept. 16, 2026	918	369	40.16	-2.2%	Rising delivery	2,397	33.9%	704.65
Sept. 15, 2026	1,230	677	55.08	-0.3%	Rising delivery	2,668	34.7%	720.15
Sept. 11, 2026	942	381	40.41	0.2%	Rising delivery	2,637	33.2%	722.20
Sept. 10, 2026	1,509	558	36.96	-1.3%	Rising delivery	5,530	20.7%	720.90
Sept. 9, 2026	7,385	2,072	28.06	-0.2%	Rising delivery	5,348	20.3%	730.10
Sept. 8, 2026	2,275	945	41.55	3.9%	Rising delivery	3,994	18.1%	731.25
Sept. 7, 2026	1,073	418	38.98	1.2%	Rising delivery	3,696	16.2%	703.90
Sept. 4, 2026	15,409	1,739	11.29	4.5%	Falling delivery	3,649	16.6%	695.75
Sept. 3, 2026	597	254	42.61	0.8%	–	701	44.9%	665.55
Sept. 2, 2026	615	259	42.08	0.2%	Falling delivery	805	47.6%	660.20
Sept. 1, 2026	789	330	41.75	0.3%	Falling delivery	785	48.7%	659.20
Aug. 31, 2026	837	439	52.44	-2.5%	–	721	48.4%	657.35
Aug. 28, 2026	669	293	43.77	1.3%	–	707	46.6%	674.10
Aug. 27, 2026	1,115	595	53.34	-2.7%	Rising delivery	793	45.4%	665.75
Aug. 26, 2026	514	253	49.28	-1.5%	Rising delivery	1,369	32.4%	683.90
Aug. 25, 2026	473	168	35.49	0.5%	–	1,438	33.3%	694.60
Aug. 24, 2026	763	339	44.45	-1.7%	Rising delivery	1,495	35.3%	690.90
Aug. 21, 2026	1,099	446	40.58	-1.5%	–	1,520	36.4%	702.55
Aug. 20, 2026	3,994	1,013	25.37	6.1%	Falling delivery	1,455	38.2%	712.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	793.95	776.79	741.13	715.04	749.73	758.90
EMA	790.95	775.49	752.37	735.55	741.87	758.90

RSI (14) 63.6

ATR (14) 29.35

MFI (14) 73.1

Beta (1Y) 1.40

MACD 25.22 / Signal 17.84 / Hist. 7.37

Bollinger Upper (20, 2σ) 824.88

Bollinger Middle 741.13

Bollinger Lower 657.37

S3	S2	S1	Pivot	R1	R2	R3
752.67	769.43	781.97	798.73	811.27	828.03	840.57

ADX (14) 33.5

ROC (21) 20.86%

ROC (125) 29.23%

Beta (1M) 0.71

Beta (3M) 1.18

Beta (1Y) 1.40

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.33	Neutral
Stochastic RSI	61.32	Neutral
Williams %R	-25.67	Neutral
CCI (20)	111.72	Overbought
Ultimate Oscillator	56.29	Neutral
Awesome Oscillator	74.23	Above zero
Momentum (10)	89.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	793.95	776.79	741.13	721.19	715.04	749.73	740.30	758.90
EMA	790.95	775.49	752.37	741.14	735.52	741.49	745.90	739.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	768.38	779.85	797.68	809.15	826.97	—	—
Camarilla	778.39	786.44	789.13	791.81	—	797.19	799.87	802.56	810.62
Fibonacci	—	769.43	780.63	787.54	798.73	809.93	816.84	828.03	—

Performance by period

Period	Return	Low	High
1D	-1.7%	786.2000	815.5000
1W	3.9%	747.5000	829.9000
1M	20.9%	648.0000	829.9000
Qtr	-3.4%	648.0000	836.0000
6M	20.3%	629.1000	875.0000
1Y	-4.8%	613.0000	1122.0000
3Y	197.7%	254.4000	1122.0000
5Y	1553.5%	47.3000	1122.0000
7Y	4388.7%	9.3000	1122.0000
10Y	2398.4%	9.3000	1122.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)