HCKK Ventures Limited

Diversified · Diversified

BSE: 539224

₹32.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

31.2

10D

31.0

20D

33.8

50D

50.3

100D

64.6

200D

75.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.33

Pivot

First resistance32.33

Second resistance32.33

Third resistance32.33

First support32.33

Second support32.33

Third support32.33

Day RSI37.3

Day MFI66.6

Day MACD-5.54

Day MACD signal-7.40

Beta

1M-1.91

3M-0.84

1Y-0.84

3Y0.39

Price change analysis

↓ -19.8%

Over 1 Month

LowHigh

27.4140.00

↓ -62.8%

Over 3 Months

LowHigh

27.4142.00

↓ -62.8%

Over 6 Months

LowHigh

27.4142.00

↓ -62.8%

Over 1 Year

LowHigh

27.4142.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	0	100.0%	32.33
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	31.70
Sept. 24, 2026	0	0	100.00	4.9%	–	0	100.0%	31.70
Sept. 23, 2026	0	0	100.00	5.0%	–	0	100.0%	30.21
Sept. 22, 2026	0	0	100.00	5.0%	–	0	100.0%	28.78
Sept. 21, 2026	0	0	100.00	-5.0%	–	0	100.0%	27.41
Sept. 18, 2026	0	0	100.00	-4.8%	–	0	100.0%	28.85
Sept. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	30.32
Sept. 16, 2026	1	1	100.00	0.0%	–	0	100.0%	28.88
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	28.88
Sept. 11, 2026	0	0	100.00	-5.0%	–	0	100.0%	28.88
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	30.40
Sept. 9, 2026	0	0	100.00	-1.5%	–	0	100.0%	32.00
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	100.0%	32.49
Sept. 7, 2026	0	0	100.00	-5.0%	–	0	100.0%	34.20
Sept. 4, 2026	0	0	100.00	-5.0%	–	0	100.0%	36.00
Sept. 3, 2026	0	0	100.00	4.2%	–	0	100.0%	37.89
Sept. 2, 2026	0	0	100.00	-5.0%	–	0	100.0%	36.38
Sept. 1, 2026	0	0	100.00	-5.0%	–	1	100.0%	38.29
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	40.30
Aug. 28, 2026	0	0	100.00	4.0%	–	1	100.0%	40.30
Aug. 27, 2026	0	0	100.00	-5.0%	–	1	100.0%	38.76
Aug. 26, 2026	3	3	100.00	3.3%	–	1	100.0%	40.80
Aug. 25, 2026	0	0	100.00	1.3%	–	0	100.0%	39.50
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	39.00
Aug. 21, 2026	0	0	100.00	-2.5%	–	0	100.0%	39.00
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	40.00
Aug. 19, 2026	0	0	100.00	4.4%	–	0	100.0%	40.00
Aug. 18, 2026	0	0	100.00	4.8%	–	0	100.0%	38.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.94	29.91	32.29	53.59	81.27	75.47
EMA	31.21	31.04	33.82	50.29	64.57	75.47

RSI (14) 37.3

ATR (14) 2.19

MFI (14) 66.6

Beta (1Y) -0.84

MACD -5.54 / Signal -7.40 / Hist. 1.86

Bollinger Upper (20, 2σ) 39.52

Bollinger Middle 32.29

Bollinger Lower 25.07

S3	S2	S1	Pivot	R1	R2	R3
32.33	32.33	32.33	32.33	32.33	32.33	32.33

ADX (14) 42.5

ROC (21) -16.59%

ROC (125) -63.37%

Beta (1M) -1.91

Beta (3M) -0.84

Beta (1Y) -0.84

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.99	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-41.01	Neutral
CCI (20)	-4.86	Neutral
Ultimate Oscillator	41.38	Neutral
Awesome Oscillator	-4.05	Below zero
Momentum (10)	3.45	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.94	29.91	32.29	34.60	53.59	81.27	83.38	75.47
EMA	31.21	31.04	33.82	39.12	50.29	64.95	67.87	67.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.33	32.33	32.33	32.33	32.33	—	—
Camarilla	32.33	32.33	32.33	32.33	—	32.33	32.33	32.33	32.33
Fibonacci	—	32.33	32.33	32.33	32.33	32.33	32.33	32.33	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	32.3300	32.3300	—
1W	7.0%	31.7000	32.3300
1M	-19.8%	27.4100	40.0000
Qtr	-62.8%	27.4100	42.0000
6M	-62.8%	27.4100	42.0000
1Y	-62.8%	27.4100	42.0000
3Y	-73.1%	27.4100	133.8500
5Y	-11.1%	9.5700	133.8500
7Y	-28.2%	9.5700	133.8500
10Y	36.4%	9.5700	133.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)