HCP PLASTENE BULKPACK LIMITED

Capital Goods · Industrial Products

BSE: 526717

₹361.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

379.2

10D

374.1

20D

348.3

50D

287.9

100D

247.4

200D

211.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

369.17

Pivot

First resistance377.03

Second resistance392.77

Third resistance400.63

First support353.43

Second support345.57

Third support329.83

Day RSI62.6

Day MFI82.0

Day MACD36.66

Day MACD signal39.51

Beta

1M0.89

3M0.81

1Y0.81

3Y0.72

Price change analysis

↑ 37.0%

Over 1 Month

LowHigh

270.40405.00

↑ 135.7%

Over 3 Months

LowHigh

175.00405.00

↑ 135.7%

Over 6 Months

LowHigh

175.00405.00

↑ 135.7%

Over 1 Year

LowHigh

175.00405.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	7	100.0%	—
Sept. 30, 2026	7	7	100.00	-5.0%	–	7	100.0%	361.30
Sept. 29, 2026	5	5	100.00	-3.6%	–	8	100.0%	380.30
Sept. 28, 2026	4	4	100.00	-1.9%	–	9	100.0%	394.40
Sept. 25, 2026	11	11	100.00	1.4%	–	11	100.0%	401.90
Sept. 24, 2026	10	10	100.00	0.3%	–	12	100.0%	396.40
Sept. 23, 2026	9	9	100.00	2.4%	–	11	100.0%	395.15
Sept. 22, 2026	13	13	100.00	0.0%	–	11	100.0%	385.95
Sept. 21, 2026	11	11	100.00	0.5%	–	10	100.0%	385.90
Sept. 18, 2026	16	16	100.00	4.9%	–	8	100.0%	383.80
Sept. 17, 2026	6	6	100.00	5.0%	–	6	100.0%	366.00
Sept. 16, 2026	7	7	100.00	4.9%	–	6	100.0%	348.60
Sept. 15, 2026	8	8	100.00	5.0%	–	8	100.0%	332.45
Sept. 11, 2026	5	5	100.00	2.2%	–	9	100.0%	316.65
Sept. 10, 2026	6	6	100.00	-1.3%	–	11	97.2%	309.95
Sept. 9, 2026	3	3	100.00	2.6%	–	10	96.5%	314.00
Sept. 8, 2026	16	16	100.00	0.3%	Rising delivery	12	91.8%	306.15
Sept. 7, 2026	16	16	100.00	-4.7%	Rising delivery	12	89.7%	305.25
Sept. 4, 2026	11	9	86.36	5.0%	–	12	86.7%	320.45
Sept. 3, 2026	5	5	93.86	5.0%	Rising delivery	11	87.6%	305.20
Sept. 2, 2026	13	9	75.10	5.0%	Falling delivery	12	84.7%	290.70
Sept. 1, 2026	16	15	91.85	5.0%	–	10	88.1%	276.90
Aug. 31, 2026	13	12	89.15	5.0%	–	8	85.2%	263.80
Aug. 28, 2026	10	9	91.13	5.0%	Rising delivery	6	83.8%	251.25
Aug. 27, 2026	8	5	68.62	2.7%	Falling delivery	6	78.5%	239.30
Aug. 26, 2026	4	4	98.29	-1.8%	Rising delivery	7	78.9%	232.95
Aug. 25, 2026	5	3	77.29	-0.9%	–	10	72.3%	237.30
Aug. 24, 2026	5	4	86.68	-2.0%	Rising delivery	18	70.7%	239.40
Aug. 21, 2026	10	7	74.90	0.3%	–	38	71.0%	244.20
Aug. 20, 2026	11	8	73.09	-0.3%	–	38	71.7%	243.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	386.86	385.11	350.03	261.15	217.42	210.99
EMA	379.19	374.12	348.27	287.93	247.44	210.99

RSI (14) 62.6

ATR (14) 20.14

MFI (14) 82.0

Beta (1Y) 0.81

MACD 36.66 / Signal 39.51 / Hist. -2.86

Bollinger Upper (20, 2σ) 425.56

Bollinger Middle 350.03

Bollinger Lower 274.49

S3	S2	S1	Pivot	R1	R2	R3
329.83	345.57	353.43	369.17	377.03	392.77	400.63

ADX (14) 66.2

ROC (21) 36.96%

ROC (125) 85.28%

Beta (1M) 0.89

Beta (3M) 0.81

Beta (1Y) 0.81

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.27	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-39.73	Neutral
CCI (20)	40.52	Neutral
Ultimate Oscillator	60.24	Neutral
Awesome Oscillator	84.46	Above zero
Momentum (10)	12.70	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	386.86	385.11	350.03	315.78	261.15	217.42	209.13	210.99
EMA	379.19	374.12	348.27	323.52	287.92	247.22	234.27	231.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	343.60	349.50	367.20	373.10	390.80	—	—
Camarilla	348.32	354.81	356.97	359.14	—	363.46	365.63	367.79	374.28
Fibonacci	—	345.57	354.58	360.15	369.17	378.18	383.75	392.77	—

Performance by period

Period	Return	Low	High
1D	-5.0%	361.3000	384.9000
1W	-8.6%	361.3000	405.0000
1M	37.0%	270.4000	405.0000
Qtr	135.7%	175.0000	405.0000
6M	135.7%	175.0000	405.0000
1Y	135.7%	175.0000	405.0000
3Y	74.5%	147.2000	405.0000
5Y	-52.0%	147.2000	1286.9500
7Y	6808.2%	2.7100	1286.9500
10Y	1284.3%	2.7100	1286.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)