HDB Financial Services Limited

Financial Services · Finance

NSE: HDBFS BSE: 544429

₹621.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

638.4

10D

651.5

20D

663.7

50D

677.7

100D

686.0

200D

692.7

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

57.8%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

626.27

Pivot

First resistance632.53

Second resistance643.77

Third resistance650.03

First support615.03

Second support608.77

Third support597.53

Day RSI27.8

Day MFI29.8

Day MACD-13.11

Day MACD signal-7.52

Beta

1M0.70

3M0.48

1Y1.01

3Y1.00

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

620.00705.00

↓ -17.4%

Over 3 Months

LowHigh

620.00786.55

↑ 7.7%

Over 6 Months

LowHigh

560.05786.55

↓ -19.3%

Over 1 Year

LowHigh

555.30796.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	460	259	56.36	—	–	344	57.8%	—
Sept. 30, 2026	434	258	59.44	-1.5%	–	322	59.3%	621.30
Sept. 29, 2026	245	127	51.87	-1.0%	Falling delivery	284	59.9%	630.90
Sept. 28, 2026	299	165	55.05	-1.7%	Falling delivery	267	60.8%	637.40
Sept. 25, 2026	282	185	65.56	-1.9%	–	406	70.3%	648.15
Sept. 24, 2026	352	222	63.05	-1.5%	Falling delivery	513	70.8%	661.00
Sept. 23, 2026	242	153	63.05	-0.6%	Falling delivery	522	70.1%	670.80
Sept. 22, 2026	161	88	54.72	-0.9%	Falling delivery	537	69.8%	674.55
Sept. 21, 2026	993	780	78.52	-2.5%	Rising delivery	552	70.1%	680.95
Sept. 18, 2026	815	573	70.25	2.5%	Rising delivery	385	65.1%	698.40
Sept. 17, 2026	399	237	59.46	0.5%	–	289	62.7%	681.45
Sept. 16, 2026	315	196	62.13	2.0%	Falling delivery	295	68.8%	678.00
Sept. 15, 2026	237	150	63.19	-0.7%	Falling delivery	334	68.9%	664.70
Sept. 11, 2026	157	97	61.51	-1.3%	Falling delivery	598	78.1%	669.20
Sept. 10, 2026	334	225	67.37	0.4%	Falling delivery	645	74.8%	677.70
Sept. 9, 2026	434	349	80.52	-1.2%	Rising delivery	731	70.7%	675.05
Sept. 8, 2026	506	329	65.02	-0.3%	–	688	69.2%	683.10
Sept. 7, 2026	1,560	1,335	85.58	0.3%	Rising delivery	915	76.1%	685.05
Sept. 4, 2026	392	173	44.21	-1.6%	Falling delivery	649	69.9%	682.70
Sept. 3, 2026	765	400	52.21	2.7%	Falling delivery	609	73.0%	693.45
Sept. 2, 2026	218	144	66.16	0.0%	Falling delivery	1,001	85.3%	675.20
Sept. 1, 2026	1,639	1,428	87.08	-1.0%	–	1,508	87.8%	675.30
Aug. 31, 2026	230	125	54.07	0.4%	Falling delivery	1,202	87.5%	682.35
Aug. 28, 2026	192	127	65.89	-0.8%	Falling delivery	1,206	87.3%	679.35
Aug. 27, 2026	2,728	2,446	89.69	-0.3%	–	1,319	86.4%	685.15
Aug. 26, 2026	2,750	2,497	90.77	0.0%	Rising delivery	1,146	68.7%	687.50
Aug. 25, 2026	111	63	56.91	-0.2%	Rising delivery	703	49.2%	687.60
Aug. 24, 2026	248	131	53.08	-1.0%	–	789	51.0%	688.90
Aug. 21, 2026	757	559	73.80	0.5%	Rising delivery	780	50.9%	695.85
Aug. 20, 2026	1,862	685	36.81	1.7%	Falling delivery	677	46.1%	692.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	639.75	660.49	669.45	678.85	688.23	692.71
EMA	638.42	651.54	663.71	677.65	686.00	692.71

RSI (14) 27.8

ATR (14) 15.22

MFI (14) 29.8

Beta (1Y) 1.01

MACD -13.11 / Signal -7.52 / Hist. -5.59

Bollinger Upper (20, 2σ) 709.22

Bollinger Middle 669.45

Bollinger Lower 629.68

S3	S2	S1	Pivot	R1	R2	R3
597.53	608.77	615.03	626.27	632.53	643.77	650.03

ADX (14) 16.9

ROC (21) -8.95%

ROC (125) 10.96%

Beta (1M) 0.70

Beta (3M) 0.48

Beta (1Y) 1.01

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.59	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.41	Oversold
CCI (20)	-213.10	Oversold
Ultimate Oscillator	25.12	Oversold
Awesome Oscillator	-32.28	Below zero
Momentum (10)	-56.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	639.75	660.49	669.45	674.82	678.85	688.23	677.10	692.71
EMA	638.42	651.54	663.71	670.31	677.63	684.71	691.31	702.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	607.53	612.55	625.03	630.05	642.53	—	—
Camarilla	611.68	616.49	618.09	619.70	—	622.90	624.51	626.11	630.93
Fibonacci	—	608.77	615.45	619.58	626.27	632.95	637.08	643.77	—

Performance by period

Period	Return	Low	High
1D	-1.5%	620.0000	637.5000
1W	-7.4%	620.0000	670.7500
1M	-8.9%	620.0000	705.0000
Qtr	-17.4%	620.0000	786.5500
6M	7.7%	560.0500	786.5500
1Y	-19.3%	555.3000	796.7000
3Y	—	555.3000	891.9000
5Y	—	555.3000	891.9000
7Y	—	555.3000	891.9000
10Y	—	555.3000	891.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)