Health X Platform Limited

Healthcare · Healthcare Services

NSE: HEALTHX BSE: 533259

₹285.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

287.1

10D

290.4

20D

294.0

50D

298.9

100D

300.4

200D

296.8

Delivery and volume

Day avg. delivery

54.6%

Week avg. delivery

76.3%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

286.52

Pivot

First resistance289.43

Second resistance293.82

Third resistance296.73

First support282.13

Second support279.22

Third support274.83

Day RSI37.9

Day MFI12.5

Day MACD-4.15

Day MACD signal-2.78

Beta

1M0.59

3M0.28

1Y0.82

3Y0.80

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

275.00319.00

↓ -9.5%

Over 3 Months

LowHigh

275.00347.85

↑ 5.6%

Over 6 Months

LowHigh

264.00347.85

↓ -8.4%

Over 1 Year

LowHigh

252.50363.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	54.57	—	Falling delivery	11	76.3%	—
Sept. 30, 2026	1	1	76.96	0.0%	–	10	79.1%	285.05
Sept. 29, 2026	23	16	70.37	0.0%	Falling delivery	11	79.4%	285.05
Sept. 28, 2026	8	5	69.08	-1.2%	Falling delivery	8	86.0%	285.15
Sept. 25, 2026	18	16	93.94	-0.7%	–	7	90.3%	288.65
Sept. 24, 2026	2	2	86.66	-0.9%	–	3	86.0%	290.65
Sept. 23, 2026	4	3	83.74	1.3%	–	3	86.0%	293.30
Sept. 22, 2026	8	7	85.17	-2.6%	–	3	84.7%	289.40
Sept. 21, 2026	2	2	96.05	-1.0%	Rising delivery	2	84.8%	297.00
Sept. 18, 2026	2	1	83.86	0.0%	–	2	84.8%	300.00
Sept. 17, 2026	1	1	87.04	0.6%	Rising delivery	6	65.9%	300.00
Sept. 16, 2026	4	3	77.82	-2.4%	Rising delivery	7	68.8%	298.10
Sept. 15, 2026	1	1	87.85	-0.8%	Rising delivery	7	69.5%	305.55
Sept. 11, 2026	3	3	90.51	0.9%	Rising delivery	7	71.8%	308.15
Sept. 10, 2026	20	11	56.46	2.0%	Falling delivery	10	75.1%	305.35
Sept. 9, 2026	5	4	91.59	-1.0%	Rising delivery	7	85.5%	299.50
Sept. 8, 2026	4	3	84.69	1.9%	–	6	84.9%	302.60
Sept. 7, 2026	5	4	92.16	-1.1%	Rising delivery	6	85.8%	296.90
Sept. 4, 2026	17	15	84.80	2.8%	–	6	84.6%	300.30
Sept. 3, 2026	3	2	70.03	-0.8%	Falling delivery	3	84.0%	292.05
Sept. 2, 2026	2	2	92.43	-1.2%	Rising delivery	3	82.3%	294.30
Sept. 1, 2026	4	3	91.83	-1.2%	Rising delivery	4	70.2%	297.90
Aug. 31, 2026	2	2	83.42	0.4%	Rising delivery	4	68.3%	301.40
Aug. 28, 2026	2	2	83.03	2.2%	Rising delivery	4	69.3%	300.05
Aug. 27, 2026	3	2	59.68	-1.6%	Falling delivery	4	67.7%	293.55
Aug. 26, 2026	9	5	57.64	0.5%	Falling delivery	4	70.6%	298.20
Aug. 25, 2026	2	2	97.62	-0.5%	Rising delivery	4	66.3%	296.65
Aug. 24, 2026	3	3	85.89	-0.9%	Rising delivery	5	65.4%	298.20
Aug. 21, 2026	2	1	70.42	-0.5%	Rising delivery	5	57.7%	300.85
Aug. 20, 2026	5	4	75.30	-3.6%	Rising delivery	5	57.6%	302.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	286.91	291.43	295.85	300.56	303.95	296.83
EMA	287.13	290.38	294.04	298.95	300.39	296.83

RSI (14) 37.9

ATR (14) 12.57

MFI (14) 12.5

Beta (1Y) 0.82

MACD -4.15 / Signal -2.78 / Hist. -1.37

Bollinger Upper (20, 2σ) 309.62

Bollinger Middle 295.85

Bollinger Lower 282.08

S3	S2	S1	Pivot	R1	R2	R3
274.83	279.22	282.13	286.52	289.43	293.82	296.73

ADX (14) 15.7

ROC (21) -5.42%

ROC (125) 10.94%

Beta (1M) 0.59

Beta (3M) 0.28

Beta (1Y) 0.82

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.84	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.16	Neutral
CCI (20)	-126.19	Oversold
Ultimate Oscillator	40.47	Neutral
Awesome Oscillator	-10.09	Below zero
Momentum (10)	-13.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	286.91	291.43	295.85	297.33	300.56	303.95	294.85	296.83
EMA	287.13	290.38	294.04	296.32	298.94	299.77	298.58	296.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	278.85	281.40	286.15	288.70	293.45	—	—
Camarilla	281.04	283.04	283.71	284.38	—	285.72	286.39	287.06	289.07
Fibonacci	—	279.22	282.01	283.73	286.52	289.31	291.03	293.82	—

Performance by period

Period	Return	Low	High
1D	0.0%	283.6000	290.9000
1W	-2.8%	275.0000	296.4000
1M	-5.4%	275.0000	319.0000
Qtr	-9.5%	275.0000	347.8500
6M	5.6%	264.0000	347.8500
1Y	-8.4%	252.5000	363.0000
3Y	4.8%	205.0000	506.7500
5Y	-2.3%	205.0000	580.0000
7Y	193.6%	38.7000	580.0000
10Y	499.5%	38.7000	580.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)