Healthcare Global Enterprises Limited

Healthcare · Healthcare Services

NSE: HCG BSE: 539787

₹666.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

688.8

10D

693.8

20D

696.9

50D

690.4

100D

672.0

200D

634.5

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

59.4%

Month avg. delivery

75.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

678.85

Pivot

First resistance697.20

Second resistance728.35

Third resistance746.70

First support647.70

Second support629.35

Third support598.20

Day RSI40.1

Day MFI47.3

Day MACD-2.29

Day MACD signal0.04

Beta

1M0.62

3M0.45

1Y0.71

3Y0.60

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

644.95737.95

↑ 5.1%

Over 3 Months

LowHigh

626.10775.00

↑ 24.5%

Over 6 Months

LowHigh

516.85775.00

↑ 2.5%

Over 1 Year

LowHigh

513.30804.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	114	70	61.14	—	–	117	59.4%	—
Sept. 30, 2026	212	122	57.68	-5.3%	–	100	58.5%	666.05
Sept. 29, 2026	122	78	63.72	1.8%	–	75	59.0%	703.60
Sept. 28, 2026	71	44	62.21	-1.1%	–	72	58.0%	691.20
Sept. 25, 2026	64	33	50.96	-0.3%	Falling delivery	73	56.0%	698.65
Sept. 24, 2026	31	16	50.45	-1.6%	Falling delivery	150	76.2%	701.05
Sept. 23, 2026	86	50	58.61	-0.1%	Falling delivery	248	82.7%	712.70
Sept. 22, 2026	106	65	61.21	1.7%	Falling delivery	334	82.3%	713.10
Sept. 21, 2026	79	41	52.40	-1.0%	Falling delivery	328	82.1%	701.35
Sept. 18, 2026	449	400	89.10	3.1%	Rising delivery	322	82.9%	708.25
Sept. 17, 2026	522	470	90.07	1.9%	Rising delivery	398	81.0%	687.15
Sept. 16, 2026	516	399	77.43	-0.6%	–	320	75.7%	674.15
Sept. 15, 2026	76	37	48.27	-2.2%	Falling delivery	352	79.2%	678.30
Sept. 11, 2026	47	27	58.41	-1.0%	Falling delivery	374	78.0%	693.90
Sept. 10, 2026	828	677	81.78	-1.6%	–	378	77.3%	700.90
Sept. 9, 2026	132	70	53.18	3.2%	Falling delivery	266	76.0%	712.55
Sept. 8, 2026	680	585	85.93	0.4%	Rising delivery	295	78.3%	690.60
Sept. 7, 2026	181	98	54.27	-1.8%	Falling delivery	225	69.6%	687.90
Sept. 4, 2026	71	33	45.97	-0.5%	Falling delivery	244	67.4%	700.20
Sept. 3, 2026	264	225	85.02	0.6%	Rising delivery	262	70.4%	703.45
Sept. 2, 2026	278	214	77.04	-0.7%	Rising delivery	231	65.1%	699.30
Sept. 1, 2026	329	212	64.45	-3.9%	Falling delivery	266	71.4%	704.40
Aug. 31, 2026	276	137	49.74	5.3%	Falling delivery	212	71.6%	733.30
Aug. 28, 2026	164	135	82.10	-0.5%	Rising delivery	187	76.9%	696.30
Aug. 27, 2026	109	55	50.03	-0.9%	Falling delivery	175	74.5%	699.95
Aug. 26, 2026	450	410	91.02	-2.6%	Rising delivery	179	75.5%	706.15
Aug. 25, 2026	58	21	35.82	0.8%	Falling delivery	175	68.7%	724.85
Aug. 24, 2026	154	100	64.84	-1.0%	Falling delivery	200	72.0%	718.80
Aug. 21, 2026	102	66	64.49	-0.6%	Falling delivery	208	73.1%	725.95
Aug. 20, 2026	129	79	60.82	-2.0%	Falling delivery	226	75.0%	730.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	692.11	698.31	696.22	698.19	667.66	634.54
EMA	688.84	693.85	696.92	690.40	672.03	634.54

RSI (14) 40.1

ATR (14) 25.22

MFI (14) 47.3

Beta (1Y) 0.71

MACD -2.29 / Signal 0.04 / Hist. -2.33

Bollinger Upper (20, 2σ) 721.16

Bollinger Middle 696.22

Bollinger Lower 671.28

S3	S2	S1	Pivot	R1	R2	R3
598.20	629.35	647.70	678.85	697.20	728.35	746.70

ADX (14) 17.1

ROC (21) -9.17%

ROC (125) 26.82%

Beta (1M) 0.62

Beta (3M) 0.45

Beta (1Y) 0.71

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.95	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.05	Neutral
CCI (20)	-139.42	Oversold
Ultimate Oscillator	39.92	Neutral
Awesome Oscillator	-9.67	Below zero
Momentum (10)	-8.10	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	692.11	698.31	696.22	703.66	698.19	667.66	633.06	634.54
EMA	688.84	693.85	696.92	696.64	690.38	671.33	658.89	647.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	626.15	641.30	675.65	690.80	725.15	—	—
Camarilla	638.82	652.44	656.97	661.51	—	670.59	675.13	679.66	693.28
Fibonacci	—	629.35	648.26	659.94	678.85	697.76	709.44	728.35	—

Performance by period

Period	Return	Low	High
1D	-5.3%	660.5000	710.0000
1W	-6.5%	660.5000	714.4000
1M	-9.2%	644.9500	737.9500
Qtr	5.1%	626.1000	775.0000
6M	24.5%	516.8500	775.0000
1Y	2.5%	513.3000	804.6500
3Y	86.3%	314.0000	804.6500
5Y	171.4%	214.9000	804.6500
7Y	525.4%	62.0500	804.6500
10Y	201.3%	62.0500	804.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)