HEALTHY LIFE AGRITEC LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 543546

₹6.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.7

10D

6.8

20D

7.4

50D

10.7

100D

11.7

200D

9.3

Delivery and volume

Day avg. delivery

98.4%

Week avg. delivery

87.6%

Month avg. delivery

91.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.59

Pivot

First resistance6.76

Second resistance7.05

Third resistance7.22

First support6.30

Second support6.13

Third support5.84

Day RSI39.7

Day MFI25.0

Day MACD-1.32

Day MACD signal-1.81

Beta

1M0.48

3M0.71

1Y0.71

3Y0.54

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

6.437.39

↓ -91.5%

Over 3 Months

LowHigh

5.057.86

↓ -91.5%

Over 6 Months

LowHigh

5.057.86

↓ -91.5%

Over 1 Year

LowHigh

5.057.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	126	124	98.41	—	Rising delivery	93	87.6%	—
Sept. 30, 2026	184	152	82.61	-4.4%	–	79	84.8%	6.46
Sept. 29, 2026	26	20	76.92	-3.0%	Falling delivery	54	85.3%	6.76
Sept. 28, 2026	96	84	87.50	0.0%	–	53	85.0%	6.97
Sept. 25, 2026	34	28	82.35	-0.4%	–	35	83.0%	6.97
Sept. 24, 2026	56	52	92.86	-0.6%	Rising delivery	29	83.3%	7.00
Sept. 23, 2026	60	48	80.00	4.9%	Rising delivery	24	73.3%	7.04
Sept. 22, 2026	20	14	70.00	-0.6%	–	16	70.7%	6.71
Sept. 21, 2026	6	4	66.67	-2.2%	Falling delivery	18	80.0%	6.75
Sept. 18, 2026	2	2	100.00	2.5%	Rising delivery	23	86.0%	6.90
Sept. 17, 2026	32	20	62.50	3.9%	Falling delivery	26	87.5%	6.73
Sept. 16, 2026	22	18	81.82	-2.3%	Falling delivery	24	96.7%	6.48
Sept. 11, 2026	28	28	100.00	-3.4%	–	24	100.0%	6.63
Sept. 10, 2026	30	30	100.00	-0.6%	–	22	100.0%	6.86
Sept. 9, 2026	16	16	100.00	-2.7%	–	24	100.0%	6.90
Sept. 8, 2026	26	26	100.00	3.5%	–	37	100.0%	7.09
Sept. 7, 2026	22	22	100.00	-3.4%	–	46	100.0%	6.85
Sept. 4, 2026	18	18	100.00	-0.1%	–	77	100.0%	7.09
Sept. 3, 2026	38	38	100.00	-1.3%	–	78	100.0%	7.10
Sept. 2, 2026	82	82	100.00	2.3%	–	89	100.0%	7.19
Sept. 1, 2026	68	68	100.00	0.7%	–	106	100.0%	7.03
Aug. 31, 2026	180	180	100.00	3.1%	–	103	100.0%	6.98
Aug. 28, 2026	22	22	100.00	-4.9%	–	68	100.0%	6.77
Aug. 27, 2026	94	94	100.00	-4.9%	–	72	100.0%	7.12
Aug. 26, 2026	164	164	100.00	4.9%	–	70	100.0%	7.49
Aug. 25, 2026	56	56	100.00	5.0%	–	96	100.0%	7.14
Aug. 24, 2026	4	4	100.00	4.9%	–	96	100.0%	6.80
Aug. 21, 2026	40	40	100.00	4.9%	–	123	100.0%	6.48
Aug. 20, 2026	84	84	100.00	4.9%	–	140	100.0%	6.18
Aug. 19, 2026	294	294	100.00	5.0%	–	158	100.0%	5.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.83	6.83	6.88	14.50	13.90	9.26
EMA	6.74	6.81	7.45	10.75	11.75	9.26

RSI (14) 39.7

ATR (14) 0.92

MFI (14) 25.0

Beta (1Y) 0.71

MACD -1.32 / Signal -1.81 / Hist. 0.48

Bollinger Upper (20, 2σ) 7.27

Bollinger Middle 6.88

Bollinger Lower 6.48

S3	S2	S1	Pivot	R1	R2	R3
5.84	6.13	6.30	6.59	6.76	7.05	7.22

ADX (14) 25.7

ROC (21) -4.58%

ROC (125) 29.20%

Beta (1M) 0.48

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.13	Oversold
Stochastic RSI	3.80	Oversold
Williams %R	-96.87	Oversold
CCI (20)	-146.83	Oversold
Ultimate Oscillator	40.79	Neutral
Awesome Oscillator	0.29	Above zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.83	6.83	6.88	6.80	14.50	13.90	10.89	9.26
EMA	6.74	6.81	7.45	8.72	10.75	11.76	11.16	10.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.10	6.23	6.56	6.69	7.02	—	—
Camarilla	6.21	6.33	6.38	6.42	—	6.50	6.54	6.59	6.71
Fibonacci	—	6.13	6.31	6.42	6.59	6.77	6.88	7.05	—

Performance by period

Period	Return	Low	High
1D	-4.4%	6.4300	6.8900
1W	-8.2%	6.4300	7.3900
1M	-7.4%	6.4300	7.3900
Qtr	-91.5%	5.0500	7.8600
6M	-91.5%	5.0500	7.8600
1Y	-91.5%	5.0500	7.8600
3Y	34.6%	3.4700	76.3200
5Y	—	3.4700	76.3200
7Y	—	3.4700	76.3200
10Y	—	3.4700	76.3200

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)