HEC Infra Projects Limited

Construction

NSE: HECPROJECT

₹113.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

114.3

10D

115.4

20D

117.1

50D

121.1

100D

122.7

200D

122.2

Delivery and volume

Day avg. delivery

77.5%

Week avg. delivery

68.0%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

113.60

Pivot

First resistance115.20

Second resistance117.40

Third resistance119.00

First support111.40

Second support109.80

Third support107.60

Day RSI40.1

Day MFI32.5

Day MACD-2.37

Day MACD signal-2.27

Beta

1M0.09

3M0.40

1Y1.39

3Y1.03

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

110.50140.20

↓ -12.2%

Over 3 Months

LowHigh

110.50149.90

↑ 13.7%

Over 6 Months

LowHigh

97.00160.50

↓ -23.9%

Over 1 Year

LowHigh

92.10160.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	77.54	—	Rising delivery	4	68.0%	—
Sept. 30, 2026	0	0	77.92	-1.6%	Rising delivery	4	69.4%	113.00
Sept. 29, 2026	7	4	58.87	1.7%	Falling delivery	5	67.9%	114.82
Sept. 28, 2026	7	5	67.70	-2.3%	Falling delivery	6	74.7%	112.86
Sept. 25, 2026	1	1	82.61	-0.2%	Rising delivery	9	59.3%	115.48
Sept. 24, 2026	4	3	87.39	0.2%	Rising delivery	10	63.1%	115.66
Sept. 23, 2026	7	4	64.10	-0.2%	–	12	64.1%	115.42
Sept. 22, 2026	11	9	80.31	-2.0%	Rising delivery	13	65.2%	115.68
Sept. 21, 2026	21	8	40.25	-1.4%	Falling delivery	11	63.2%	118.10
Sept. 18, 2026	8	7	86.30	2.5%	Rising delivery	9	77.1%	119.77
Sept. 17, 2026	11	8	77.17	2.1%	–	8	74.8%	116.84
Sept. 16, 2026	14	10	68.92	-2.6%	Falling delivery	7	75.0%	114.45
Sept. 15, 2026	4	3	81.23	-1.3%	–	32	80.6%	117.53
Sept. 11, 2026	8	7	79.79	-0.4%	–	32	80.4%	119.04
Sept. 10, 2026	2	1	70.41	-2.1%	Falling delivery	32	80.3%	119.55
Sept. 9, 2026	7	6	79.27	-0.7%	–	33	80.7%	122.14
Sept. 8, 2026	140	113	80.88	4.1%	–	33	80.6%	122.98
Sept. 7, 2026	3	2	67.07	0.3%	Falling delivery	5	79.0%	118.17
Sept. 4, 2026	8	6	79.12	-2.9%	Rising delivery	7	72.0%	117.78
Sept. 3, 2026	7	6	86.40	4.5%	Rising delivery	6	69.4%	121.34
Sept. 2, 2026	5	4	76.20	-0.2%	Rising delivery	5	64.5%	116.09
Sept. 1, 2026	5	4	77.81	-2.7%	Rising delivery	5	63.1%	116.37
Aug. 31, 2026	9	5	49.47	1.3%	Falling delivery	7	67.7%	119.57
Aug. 28, 2026	3	2	67.02	0.1%	Falling delivery	6	74.4%	118.06
Aug. 27, 2026	5	3	67.44	-0.7%	Falling delivery	8	72.7%	117.97
Aug. 26, 2026	4	3	69.15	-2.0%	–	9	74.0%	118.80
Aug. 25, 2026	12	10	81.52	5.4%	Rising delivery	12	73.1%	121.21
Aug. 24, 2026	8	6	73.52	-0.8%	Rising delivery	13	68.1%	115.01
Aug. 21, 2026	13	9	67.17	-1.6%	–	28	64.4%	115.97
Aug. 20, 2026	9	7	76.67	0.9%	Rising delivery	46	60.2%	117.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.36	115.76	117.34	124.01	125.27	122.19
EMA	114.29	115.35	117.08	121.06	122.74	122.19

RSI (14) 40.1

ATR (14) 5.77

MFI (14) 32.5

Beta (1Y) 1.39

MACD -2.37 / Signal -2.27 / Hist. -0.09

Bollinger Upper (20, 2σ) 122.89

Bollinger Middle 117.34

Bollinger Lower 111.78

S3	S2	S1	Pivot	R1	R2	R3
107.60	109.80	111.40	113.60	115.20	117.40	119.00

ADX (14) 12.5

ROC (21) -5.49%

ROC (125) 17.86%

Beta (1M) 0.09

Beta (3M) 0.40

Beta (1Y) 1.39

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.69	Oversold
Stochastic RSI	15.10	Oversold
Williams %R	-80.31	Oversold
CCI (20)	-109.66	Oversold
Ultimate Oscillator	43.07	Neutral
Awesome Oscillator	-4.75	Below zero
Momentum (10)	-1.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.36	115.76	117.34	117.48	124.01	125.27	123.55	122.19
EMA	114.29	115.35	117.08	118.71	121.06	123.32	124.05	124.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.65	111.10	113.45	114.90	117.25	—	—
Camarilla	110.91	111.96	112.30	112.65	—	113.35	113.70	114.05	115.09
Fibonacci	—	109.80	111.25	112.15	113.60	115.05	115.95	117.40	—

Performance by period

Period	Return	Low	High
1D	-1.6%	112.0000	115.8000
1W	-2.1%	110.5000	118.5000
1M	-5.5%	110.5000	140.2000
Qtr	-12.2%	110.5000	149.9000
6M	13.7%	97.0000	160.5000
1Y	-23.9%	92.1000	160.5000
3Y	144.3%	44.3000	184.1000
5Y	-40.1%	20.3000	210.0000
7Y	-9.2%	20.3000	210.0000
10Y	4.6%	20.3000	210.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)