HeidelbergCement India Limited

Construction Materials · Cement & Cement Products

NSE: HEIDELBERG BSE: 500292

₹130.11

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

131.9

10D

135.4

20D

141.2

50D

148.8

100D

153.0

200D

158.3

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

56.3%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.29

Pivot

First resistance131.80

Second resistance133.48

Third resistance134.99

First support128.61

Second support127.10

Third support125.42

Day RSI24.1

Day MFI14.4

Day MACD-6.92

Day MACD signal-5.63

Beta

1M0.50

3M0.51

1Y0.92

3Y0.79

Price change analysis

↓ -18.8%

Over 1 Month

LowHigh

128.45162.18

↓ -19.5%

Over 3 Months

LowHigh

128.45163.68

↓ -11.7%

Over 6 Months

LowHigh

128.45166.00

↓ -35.6%

Over 1 Year

LowHigh

128.45206.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	98	50	50.61	-0.4%	Falling delivery	159	56.3%	130.11
Oct. 1, 2026	144	85	58.80	-1.5%	–	230	62.4%	130.57
Sept. 30, 2026	130	79	60.91	1.8%	–	230	62.5%	132.60
Sept. 29, 2026	213	116	54.69	-0.9%	Falling delivery	223	62.2%	130.29
Sept. 28, 2026	212	119	56.16	-2.6%	Falling delivery	199	64.1%	131.45
Sept. 25, 2026	453	320	70.49	-3.2%	–	194	65.5%	134.97
Sept. 24, 2026	144	85	59.30	-1.5%	–	137	61.2%	139.49
Sept. 23, 2026	94	53	56.85	0.3%	–	124	61.5%	141.58
Sept. 22, 2026	91	60	66.02	-0.4%	Rising delivery	169	57.6%	141.13
Sept. 21, 2026	189	118	62.27	-2.9%	Rising delivery	214	51.5%	141.67
Sept. 18, 2026	169	104	61.53	3.1%	Rising delivery	240	48.3%	145.92
Sept. 17, 2026	78	47	59.59	0.3%	–	307	55.8%	141.57
Sept. 16, 2026	316	158	49.81	-3.3%	Falling delivery	362	58.4%	141.20
Sept. 15, 2026	318	126	39.62	-2.6%	Falling delivery	369	60.7%	145.97
Sept. 11, 2026	320	147	45.82	-5.7%	Falling delivery	401	64.7%	149.80
Sept. 10, 2026	504	380	75.49	-0.7%	Rising delivery	386	67.6%	158.79
Sept. 9, 2026	352	247	70.01	0.1%	–	334	65.4%	159.86
Sept. 8, 2026	353	221	62.63	-0.5%	–	295	64.2%	159.72
Sept. 7, 2026	477	302	63.39	0.2%	–	268	65.7%	160.56
Sept. 4, 2026	246	156	63.51	1.3%	Falling delivery	229	69.3%	160.17
Sept. 3, 2026	242	166	68.62	0.2%	–	209	71.6%	158.19
Sept. 2, 2026	159	103	64.44	-0.1%	Falling delivery	185	71.5%	157.87
Sept. 1, 2026	218	154	70.75	0.4%	–	176	72.7%	158.10
Aug. 31, 2026	281	215	76.51	-2.2%	Rising delivery	161	71.2%	157.41
Aug. 28, 2026	144	110	76.03	-0.4%	Rising delivery	131	67.3%	160.99
Aug. 27, 2026	121	79	65.42	-0.1%	–	127	65.7%	161.70
Aug. 26, 2026	118	83	70.29	0.1%	–	122	65.7%	161.86
Aug. 25, 2026	141	86	61.29	1.1%	Falling delivery	120	66.8%	161.72
Aug. 24, 2026	130	82	63.10	0.6%	Falling delivery	111	68.9%	159.93
Aug. 21, 2026	126	87	69.28	-0.8%	–	123	69.6%	158.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.00	135.39	143.87	152.15	153.70	158.26
EMA	131.92	135.37	141.24	148.79	153.04	158.26

RSI (14) 24.1

ATR (14) 3.74

MFI (14) 14.4

Beta (1Y) 0.92

MACD -6.92 / Signal -5.63 / Hist. -1.28

Bollinger Upper (20, 2σ) 165.22

Bollinger Middle 143.87

Bollinger Lower 122.53

S3	S2	S1	Pivot	R1	R2	R3
125.42	127.10	128.61	130.29	131.80	133.48	134.99

ADX (14) 25.4

ROC (21) -17.58%

ROC (125) -10.99%

Beta (1M) 0.50

Beta (3M) 0.51

Beta (1Y) 0.92

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.50	Oversold
Stochastic RSI	27.89	Neutral
Williams %R	-93.50	Oversold
CCI (20)	-105.45	Oversold
Ultimate Oscillator	30.93	Neutral
Awesome Oscillator	-19.50	Below zero
Momentum (10)	-15.81	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.00	135.39	143.87	149.14	152.15	153.70	154.20	158.26
EMA	131.92	135.37	141.24	144.91	148.80	153.23	157.01	160.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.06	128.52	130.25	131.71	133.44	—	—
Camarilla	128.36	129.23	129.53	129.82	—	130.40	130.69	130.99	131.86
Fibonacci	—	127.10	128.32	129.07	130.29	131.51	132.26	133.48	—

Performance by period

Period	Return	Low	High
1D	-0.4%	128.7900	131.9800
1W	-1.0%	128.4500	133.5900
1M	-18.8%	128.4500	162.1800
Qtr	-19.5%	128.4500	163.6800
6M	-11.7%	128.4500	166.0000
1Y	-35.6%	128.4500	206.7000
3Y	-32.9%	128.4500	258.0000
5Y	-48.5%	128.4500	261.3500
7Y	-29.6%	122.0000	284.9500
10Y	-7.6%	101.8500	284.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)