Sign in Create account

Helios & Matheson Information Technology Ltd.

BSE: 532347
₹8.97
Feb. 22, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
9.8
10D
10.2
20D
11.0
50D
14.3
100D
20.0
200D
30.4

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.97
Pivot
First resistance8.97
Second resistance8.97
Third resistance8.97
First support8.97
Second support8.97
Third support8.97
Day RSI29.7
Day MFI63.6
Day MACD-1.23
Day MACD signal-1.40

Beta

1M—
3M—
1Y0.92
3Y0.91

Price change analysis

↓ -22.4%
Over 1 Month
LowHigh
8.9712.05
↓ -3.5%
Over 3 Months
LowHigh
8.7012.76
↓ -69.9%
Over 6 Months
LowHigh
8.5529.10
↓ -85.7%
Over 1 Year
LowHigh
8.5567.40
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 22, 2016 6 6 100.00 -5.0% – 45 100.0% 8.97
Feb. 15, 2016 14 14 100.00 -4.9% – 47 100.0% 9.44
Feb. 8, 2016 110 110 100.00 -5.0% – 53 100.0% 9.93
Feb. 1, 2016 10 10 100.00 -4.9% – 39 100.0% 10.45
Jan. 25, 2016 86 86 100.00 -4.9% – 40 100.0% 10.99
Jan. 18, 2016 15 15 100.00 -4.9% – 29 100.0% 11.56
Jan. 11, 2016 47 47 100.00 4.9% – 34 100.0% 12.16
Jan. 4, 2016 39 39 100.00 5.0% – 71 100.0% 11.59
Dec. 28, 2015 12 12 100.00 4.9% – 108 100.0% 11.04
Dec. 21, 2015 31 31 100.00 5.0% – 132 100.0% 10.52
Dec. 14, 2015 42 42 100.00 4.9% – 203 100.0% 10.02
Nov. 26, 2015 228 228 100.00 4.4% – 207 100.0% 9.55
Nov. 24, 2015 226 226 100.00 -1.6% – 163 100.0% 9.15
Nov. 23, 2015 133 133 100.00 4.5% – 121 100.0% 9.30
Nov. 20, 2015 384 384 100.00 -3.8% – 96 100.0% 8.90
Nov. 19, 2015 63 63 100.00 -4.6% – 21 100.0% 9.25
Nov. 18, 2015 10 10 100.00 -4.9% – 10 100.0% 9.70
Nov. 17, 2015 17 17 100.00 -4.7% – 10 100.0% 10.20
Nov. 16, 2015 5 5 100.00 -4.9% – 8 100.0% 10.70
Nov. 13, 2015 9 9 100.00 -4.7% – 10 100.0% 11.25
Nov. 11, 2015 10 10 100.00 -4.8% – 12 100.0% 11.80
Nov. 10, 2015 6 6 100.00 -5.0% – 18 100.0% 12.40
Nov. 9, 2015 11 11 100.00 -4.7% – 18 100.0% 13.05
Nov. 6, 2015 16 16 100.00 -4.9% – 21 100.0% 13.70
Nov. 5, 2015 15 15 100.00 -3.4% – 23 100.0% 14.40
Nov. 4, 2015 40 40 100.00 -4.8% – 24 100.0% 14.90
Nov. 3, 2015 10 10 100.00 -0.3% – 17 100.0% 15.65
Nov. 2, 2015 24 24 100.00 -4.3% – 17 100.0% 15.70
Oct. 30, 2015 25 25 100.00 -4.4% – 16 100.0% 16.40
Oct. 29, 2015 19 19 100.00 -3.4% – 17 100.0% 17.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA9.9610.6710.2313.9621.1930.41
EMA9.8110.2210.9714.3120.0530.41
RSI (14) 29.7
ATR (14) 0.77
MFI (14) 63.6
Beta (1Y) 0.92
MACD -1.23 / Signal -1.40 / Hist. 0.17
Bollinger Upper (20, 2σ) 12.12
Bollinger Middle 10.23
Bollinger Lower 8.35
S3S2S1PivotR1R2R3
8.97 8.97 8.97 8.97 8.97 8.97 8.97
ADX (14) 34.4
ROC (21) -27.66%
ROC (125) -63.39%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.92
Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K9.98Oversold
Stochastic RSI41.94Neutral
Williams %R-90.02Oversold
CCI (20)-100.46Oversold
Ultimate Oscillator31.22Neutral
Awesome Oscillator-2.31Below zero
Momentum (10)-1.05Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA9.9610.6710.2311.6613.9621.1922.9030.41
EMA9.8110.2210.9712.0114.3120.0726.1732.36

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——8.978.978.978.978.97——
Camarilla8.978.978.978.97—8.978.978.978.97
Fibonacci—8.978.978.978.978.978.978.97—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 8.97008.9700 —
1W -5.0% 8.97008.9700 —
1M -22.4% 8.970012.0500
Qtr -3.5% 8.700012.7600
6M -69.9% 8.550029.1000
1Y -85.7% 8.550067.4000
3Y -82.9% 8.5500147.5000
5Y -73.9% 8.5500147.5000
7Y -58.5% 8.5500147.5000
10Y — 8.5500188.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)