Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 22, 2015 | 3 | 2 | 88.14 | -7.5% | – | 1 | 84.1% | 352.40 |
| April 21, 2015 | 0 | 0 | 91.67 | -2.3% | Rising delivery | 1 | 79.5% | 381.00 |
| April 20, 2015 | 2 | 2 | 79.73 | -3.4% | – | 1 | 79.9% | 390.10 |
| April 17, 2015 | 0 | 0 | 90.36 | -3.8% | Rising delivery | 0 | 80.2% | 403.90 |
| April 16, 2015 | 1 | 1 | 78.88 | -1.4% | Rising delivery | 1 | 72.3% | 420.00 |
| April 15, 2015 | 0 | 0 | 68.42 | -5.3% | Falling delivery | 1 | 73.7% | 426.10 |
| April 13, 2015 | 0 | 0 | 91.27 | 0.5% | Rising delivery | 1 | 74.3% | 449.90 |
| April 10, 2015 | 1 | 1 | 80.30 | 9.4% | Rising delivery | 1 | 72.8% | 447.60 |
| April 9, 2015 | 1 | 1 | 60.84 | -1.4% | Falling delivery | 0 | 73.9% | 409.20 |
| April 8, 2015 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 2 | 87.7% | 415.00 |
| April 7, 2015 | 0 | 0 | 73.19 | -1.3% | Falling delivery | 2 | 87.9% | 410.50 |
| April 6, 2015 | 0 | 0 | 75.00 | 1.5% | Falling delivery | 2 | 88.3% | 416.00 |
| April 1, 2015 | 0 | 0 | 99.09 | 5.6% | Rising delivery | 2 | 88.2% | 410.00 |
| March 31, 2015 | 8 | 7 | 87.42 | -3.0% | – | 3 | 84.4% | 388.20 |
| March 30, 2015 | 1 | 1 | 99.22 | 0.0% | Rising delivery | 2 | 67.6% | 400.00 |
| March 27, 2015 | 0 | 0 | 79.70 | 1.3% | Rising delivery | 2 | 66.8% | 400.00 |
| March 26, 2015 | 0 | 0 | 50.00 | 3.0% | Falling delivery | 2 | 66.4% | 394.80 |
| March 25, 2015 | 7 | 6 | 80.40 | -3.9% | Rising delivery | 2 | 66.8% | 383.30 |
| March 24, 2015 | 3 | 1 | 23.54 | 7.6% | Falling delivery | 1 | 37.4% | 398.70 |
| March 23, 2015 | 1 | 0 | 84.17 | -0.4% | – | 0 | 85.3% | 370.40 |
| March 19, 2015 | 0 | 0 | 70.27 | -4.6% | Falling delivery | 0 | 92.4% | 371.90 |
| March 18, 2015 | 0 | 0 | 91.55 | 1.8% | – | 0 | 96.0% | 389.80 |
| March 17, 2015 | 0 | 0 | 100.00 | 0.3% | – | 0 | 98.1% | 383.00 |
| March 16, 2015 | 0 | 0 | 91.75 | -4.2% | Falling delivery | 1 | 97.1% | 382.00 |
| March 13, 2015 | 0 | 0 | 96.02 | 0.3% | – | 1 | 97.1% | 398.80 |
| March 12, 2015 | 0 | 0 | 99.64 | -0.4% | – | 1 | 96.6% | 397.70 |
| March 11, 2015 | 1 | 1 | 99.50 | -0.2% | – | 4 | 96.2% | 399.20 |
| March 10, 2015 | 3 | 3 | 96.65 | 5.2% | – | 4 | 96.1% | 400.00 |
| March 9, 2015 | 0 | 0 | 87.88 | -3.7% | Falling delivery | 3 | 95.5% | 380.30 |
| March 5, 2015 | 2 | 2 | 95.35 | -0.6% | – | 3 | 95.5% | 395.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 389.48 | 409.52 | 403.36 | 396.94 | 399.10 | 303.29 |
| EMA | 384.04 | 396.80 | 400.67 | 396.87 | 372.87 | 303.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 288.27 | 314.13 | 333.27 | 359.13 | 378.27 | 404.13 | 423.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.61 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -91.39 | Oversold |
| CCI (20) | -158.69 | Oversold |
| Ultimate Oscillator | 34.48 | Neutral |
| Awesome Oscillator | 3.63 | Above zero |
| Momentum (10) | -58.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 389.48 | 409.52 | 403.36 | 398.83 | 396.94 | 399.10 | 352.28 | 303.29 |
| EMA | 384.04 | 396.80 | 400.67 | 400.10 | 396.88 | 375.47 | 347.21 | 321.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 312.45 | 329.90 | 357.45 | 374.90 | 402.45 | — | — |
| Camarilla | 327.65 | 340.03 | 344.15 | 348.28 | — | 356.53 | 360.65 | 364.78 | 377.15 |
| Fibonacci | — | 314.13 | 331.32 | 341.94 | 359.13 | 376.32 | 386.94 | 404.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.5% | 340.0000 | 385.0000 | |
| 1W | -17.3% | 340.0000 | 484.0000 | |
| 1M | -4.9% | 306.0000 | 484.0000 | |
| Qtr | -17.5% | 306.0000 | 484.0000 | |
| 6M | 45.3% | 219.6000 | 547.6000 | |
| 1Y | 240.0% | 100.0000 | 547.6000 | |
| 3Y | 124.5% | 95.0000 | 547.6000 | |
| 5Y | 164.0% | 95.0000 | 547.6000 | |
| 7Y | 83.5% | 65.2500 | 547.6000 | |
| 10Y | — | 62.0000 | 547.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
