Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 25, 2026 | 1 | 1 | 100.00 | -4.0% | Rising delivery | 6 | 80.8% | 119.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -1.2% | Rising delivery | 7 | 71.4% | 124.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -3.5% | Rising delivery | 7 | 66.7% | 125.50 |
| Sept. 21, 2026 | 17 | 14 | 85.71 | 2.4% | Rising delivery | 9 | 69.4% | 130.00 |
| Sept. 8, 2026 | 10 | 6 | 62.50 | -0.7% | Rising delivery | 8 | 56.3% | 127.00 |
| Sept. 4, 2026 | 4 | 0 | 0.00 | 2.3% | Falling delivery | 17 | 63.9% | 127.95 |
| Sept. 3, 2026 | 5 | 2 | 50.00 | 0.0% | Falling delivery | 17 | 66.2% | 125.05 |
| Sept. 2, 2026 | 8 | 7 | 85.71 | -2.9% | Rising delivery | 17 | 69.0% | 125.00 |
| Sept. 1, 2026 | 12 | 6 | 50.00 | 3.0% | Falling delivery | 16 | 67.7% | 128.75 |
| Aug. 31, 2026 | 58 | 40 | 68.75 | 8.7% | – | 14 | 71.9% | 125.00 |
| Aug. 11, 2026 | 2 | 1 | 50.00 | -6.9% | Falling delivery | 5 | 80.0% | 114.95 |
| Aug. 10, 2026 | 5 | 5 | 100.00 | 3.8% | Rising delivery | 5 | 84.2% | 123.50 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 82.4% | 119.00 |
| July 30, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 7 | 78.6% | — |
| July 29, 2026 | 13 | 10 | 72.73 | — | – | 15 | 68.9% | — |
| July 21, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 12 | 67.3% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 13 | 68.5% | — |
| July 15, 2026 | 14 | 11 | 75.00 | — | Rising delivery | 13 | 63.6% | — |
| July 14, 2026 | 42 | 26 | 62.86 | — | – | 11 | 61.4% | — |
| July 13, 2026 | 2 | 1 | 50.00 | — | Rising delivery | 4 | 43.8% | — |
| July 8, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 50.0% | — |
| June 30, 2026 | 4 | 0 | 0.00 | — | Falling delivery | 3 | 42.9% | — |
| June 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 7 | 83.9% | — |
| June 15, 2026 | 8 | 2 | 28.57 | — | Falling delivery | 7 | 83.9% | — |
| June 12, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| May 29, 2026 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| May 25, 2026 | 24 | 24 | 100.00 | — | – | 8 | 100.0% | — |
| May 22, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| May 15, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| May 14, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 125.10 | 125.73 | — | — | — | — |
| EMA | 123.50 | 123.61 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 4.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 125.10 | 125.73 | — | — | — | — | — | — |
| EMA | 123.50 | 123.61 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | — | — |
| Camarilla | 119.00 | 119.00 | 119.00 | 119.00 | — | 119.00 | 119.00 | 119.00 | 119.00 |
| Fibonacci | — | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.0% | 119.0000 | 119.0000 | — |
| 1W | -6.3% | 119.0000 | 135.3500 | |
| 1M | 3.5% | 111.0000 | 137.0000 | |
| Qtr | — | 106.0500 | 137.0000 | |
| 6M | — | 106.0500 | 137.0000 | |
| 1Y | — | 106.0500 | 137.0000 | |
| 3Y | — | 106.0500 | 137.0000 | |
| 5Y | — | 106.0500 | 137.0000 | |
| 7Y | — | 106.0500 | 137.0000 | |
| 10Y | — | 106.0500 | 137.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
