Helpage Finlease Ltd.

Financial Services · Finance

BSE: 539174

₹23.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

23.6

10D

23.0

20D

22.4

50D

21.2

100D

20.1

200D

18.6

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

98.6%

Month avg. delivery

93.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.35

Pivot

First resistance24.64

Second resistance25.30

Third resistance26.59

First support22.69

Second support21.40

Third support20.74

Day RSI62.2

Day MFI54.9

Day MACD0.80

Day MACD signal0.61

Beta

1M0.21

3M0.27

1Y0.27

3Y-0.25

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

18.7524.00

↑ 26.1%

Over 3 Months

LowHigh

18.7524.00

↑ 26.1%

Over 6 Months

LowHigh

18.7524.00

↑ 26.1%

Over 1 Year

LowHigh

18.7524.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	73.08	—	Falling delivery	0	98.6%	—
Sept. 30, 2026	0	0	99.54	0.0%	–	0	99.5%	23.99
Sept. 29, 2026	0	0	100.00	2.4%	–	0	99.2%	24.00
Sept. 25, 2026	0	0	100.00	-0.1%	–	0	98.4%	23.43
Sept. 23, 2026	0	0	100.00	2.8%	–	0	97.5%	23.45
Sept. 22, 2026	0	0	98.46	2.3%	–	2	98.9%	22.82
Sept. 21, 2026	0	0	98.25	-5.1%	–	2	97.2%	22.31
Sept. 18, 2026	0	0	100.00	5.6%	–	2	97.1%	23.50
Sept. 17, 2026	2	2	97.42	1.4%	–	3	97.6%	22.26
Sept. 16, 2026	5	5	99.63	4.4%	–	2	97.7%	21.95
Sept. 15, 2026	2	2	91.69	-0.4%	–	1	96.6%	21.02
Sept. 11, 2026	0	0	57.14	-3.4%	Falling delivery	1	98.8%	21.10
Sept. 10, 2026	4	4	98.90	3.8%	–	1	93.9%	21.85
Sept. 9, 2026	0	0	98.09	-6.0%	Rising delivery	1	87.3%	21.04
Sept. 8, 2026	1	1	99.88	6.6%	Rising delivery	2	87.6%	22.39
Sept. 7, 2026	0	0	97.06	-1.4%	Rising delivery	2	85.9%	21.00
Sept. 4, 2026	1	1	74.20	1.4%	Falling delivery	2	85.8%	21.30
Sept. 3, 2026	1	1	90.38	9.8%	–	2	87.7%	21.00
Sept. 2, 2026	7	6	88.09	-9.9%	–	1	87.5%	19.13
Sept. 1, 2026	0	0	63.67	-1.9%	Falling delivery	0	81.2%	21.23
Aug. 31, 2026	0	0	100.00	-0.4%	Rising delivery	0	86.6%	21.65
Aug. 28, 2026	0	0	96.97	-0.1%	Rising delivery	0	85.5%	21.73
Aug. 26, 2026	0	0	99.03	1.6%	Rising delivery	0	87.4%	21.75
Aug. 25, 2026	0	0	100.00	-2.6%	Rising delivery	0	90.2%	21.40
Aug. 19, 2026	0	0	67.72	0.3%	Falling delivery	1	97.3%	21.97
Aug. 18, 2026	0	0	45.45	3.9%	Falling delivery	1	97.4%	21.90
Aug. 17, 2026	0	0	96.09	-3.1%	–	1	95.2%	21.08
Aug. 14, 2026	0	0	95.45	3.6%	–	1	94.4%	21.75
Aug. 13, 2026	2	2	100.00	0.5%	–	1	95.3%	21.00
Aug. 11, 2026	0	0	83.06	0.7%	Falling delivery	0	90.2%	20.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.54	22.87	22.02	20.92	19.55	18.56
EMA	23.56	23.03	22.36	21.21	20.11	18.56

RSI (14) 62.2

ATR (14) 1.43

MFI (14) 54.9

Beta (1Y) 0.27

MACD 0.80 / Signal 0.61 / Hist. 0.19

Bollinger Upper (20, 2σ) 24.45

Bollinger Middle 22.02

Bollinger Lower 19.59

S3	S2	S1	Pivot	R1	R2	R3
20.74	21.40	22.69	23.35	24.64	25.30	26.59

ADX (14) 13.1

ROC (21) 10.30%

ROC (125) 20.49%

Beta (1M) 0.21

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) -0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.75	Overbought
Stochastic RSI	99.38	Overbought
Williams %R	-0.25	Overbought
CCI (20)	108.44	Overbought
Ultimate Oscillator	73.20	Overbought
Awesome Oscillator	1.77	Above zero
Momentum (10)	2.89	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.54	22.87	22.02	21.82	20.92	19.55	19.61	18.56
EMA	23.56	23.03	22.36	21.90	21.22	20.13	19.27	18.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.56	23.02	23.51	24.97	25.46	—	—
Camarilla	22.92	23.45	23.63	23.81	—	24.17	24.35	24.53	25.06
Fibonacci	—	21.40	22.14	22.60	23.35	24.09	24.55	25.30	—

Performance by period

Period	Return	Low	High
1D	0.0%	22.0500	24.0000
1W	2.3%	22.0500	24.0000
1M	10.8%	18.7500	24.0000
Qtr	26.1%	18.7500	24.0000
6M	26.1%	18.7500	24.0000
1Y	26.1%	18.7500	24.0000
3Y	80.1%	13.5900	24.0000
5Y	91.9%	7.7300	24.0000
7Y	-39.3%	7.0500	38.0000
10Y	—	7.0500	39.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)