Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 21, 2025 | 1 | 1 | 97.87 | — | – | 1 | 93.9% | — |
| Nov. 20, 2025 | 0 | 0 | 97.68 | — | Rising delivery | 1 | 89.9% | — |
| Nov. 19, 2025 | 1 | 1 | 99.88 | — | Rising delivery | 1 | 91.7% | — |
| Nov. 18, 2025 | 1 | 1 | 82.51 | — | Falling delivery | 1 | 91.7% | — |
| Nov. 17, 2025 | 0 | 0 | 98.48 | — | Rising delivery | 1 | 93.2% | — |
| Nov. 14, 2025 | 1 | 1 | 80.05 | — | Falling delivery | 1 | 89.0% | — |
| Nov. 13, 2025 | 1 | 1 | 97.31 | — | Rising delivery | 1 | 83.5% | — |
| Nov. 12, 2025 | 1 | 1 | 97.86 | — | Rising delivery | 1 | 80.2% | — |
| Nov. 11, 2025 | 1 | 1 | 90.57 | — | Rising delivery | 1 | 76.5% | — |
| Nov. 10, 2025 | 1 | 0 | 64.41 | — | Falling delivery | 1 | 70.6% | — |
| Nov. 7, 2025 | 1 | 1 | 52.02 | — | Falling delivery | 2 | 77.6% | — |
| Nov. 6, 2025 | 1 | 1 | 89.24 | — | Rising delivery | 1 | 82.0% | — |
| Nov. 4, 2025 | 1 | 1 | 85.30 | — | Rising delivery | 1 | 77.0% | — |
| Nov. 3, 2025 | 3 | 2 | 68.85 | — | Falling delivery | 1 | 78.4% | — |
| Oct. 31, 2025 | 2 | 2 | 91.39 | — | Rising delivery | 1 | 85.2% | — |
| Oct. 30, 2025 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 84.8% | — |
| Oct. 29, 2025 | 1 | 1 | 56.14 | — | Falling delivery | 1 | 86.2% | — |
| Oct. 28, 2025 | 1 | 1 | 100.00 | — | – | 1 | 96.5% | — |
| Oct. 27, 2025 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 94.6% | — |
| Oct. 24, 2025 | 1 | 1 | 97.56 | — | – | 1 | 94.9% | — |
| Oct. 23, 2025 | 1 | 1 | 92.03 | — | – | 1 | 93.7% | — |
| Oct. 21, 2025 | 1 | 1 | 98.80 | — | – | 1 | 95.3% | — |
| Oct. 20, 2025 | 1 | 1 | 90.95 | — | – | 1 | 92.4% | — |
| Oct. 17, 2025 | 1 | 1 | 99.21 | — | Rising delivery | 1 | 89.7% | — |
| Oct. 16, 2025 | 1 | 1 | 91.72 | — | – | 2 | 89.2% | — |
| Oct. 15, 2025 | 1 | 1 | 99.51 | — | Rising delivery | 1 | 88.9% | — |
| Oct. 14, 2025 | 1 | 1 | 81.33 | — | Falling delivery | 1 | 87.9% | — |
| Oct. 13, 2025 | 3 | 3 | 86.14 | — | – | 2 | 83.6% | — |
| Oct. 10, 2025 | 2 | 2 | 91.53 | — | Rising delivery | 1 | 80.8% | — |
| Oct. 9, 2025 | 0 | 0 | 96.48 | — | Rising delivery | 1 | 82.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 93.94 | 96.10 | 97.53 | 101.30 | 108.76 | 98.69 |
| EMA | 91.68 | 94.62 | 96.89 | 100.90 | 101.77 | 98.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 75.47 | 76.74 | 78.36 | 79.63 | 81.25 | 82.52 | 84.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.33 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -91.67 | Oversold |
| CCI (20) | -587.31 | Oversold |
| Ultimate Oscillator | 34.08 | Neutral |
| Awesome Oscillator | -5.56 | Below zero |
| Momentum (10) | -20.46 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 93.94 | 96.10 | 97.53 | 98.57 | 101.30 | 108.76 | 109.19 | 98.69 |
| EMA | 91.68 | 94.62 | 96.89 | 98.40 | 100.89 | 102.34 | 97.66 | 88.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 76.83 | 78.55 | 79.72 | 81.44 | 82.61 | — | — |
| Camarilla | 78.40 | 79.20 | 79.46 | 79.73 | — | 80.25 | 80.52 | 80.78 | 81.58 |
| Fibonacci | — | 76.74 | 77.84 | 78.52 | 79.63 | 80.73 | 81.41 | 82.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -17.7% | 78.0000 | 80.8900 | |
| 1W | -17.7% | 78.0000 | 80.8900 | |
| 1M | -17.7% | 78.0000 | 80.8900 | |
| Qtr | -17.7% | 78.0000 | 80.8900 | |
| 6M | -19.5% | 78.0000 | 101.3000 | |
| 1Y | -13.5% | 78.0000 | 157.6000 | |
| 3Y | — | 6.0000 | 157.6000 | |
| 5Y | — | 6.0000 | 157.6000 | |
| 7Y | — | 6.0000 | 157.6000 | |
| 10Y | — | 6.0000 | 157.6000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
