Hemang Resources Limited

Services · Commercial Services & Supplies

BSE: 531178

₹9.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.5

10D

9.6

20D

10.2

50D

15.0

100D

21.5

200D

31.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.1%

Month avg. delivery

90.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.41

Pivot

First resistance9.52

Second resistance9.71

Third resistance9.82

First support9.22

Second support9.11

Third support8.92

Day RSI30.0

Day MFI59.0

Day MACD-1.34

Day MACD signal-1.83

Beta

1M-0.88

3M-1.26

1Y-1.26

3Y0.85

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

8.5210.50

↓ -71.5%

Over 3 Months

LowHigh

8.5213.90

↓ -71.5%

Over 6 Months

LowHigh

8.5213.90

↓ -71.5%

Over 1 Year

LowHigh

8.5213.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	95.1%	—
Sept. 30, 2026	2	2	100.00	-2.8%	Rising delivery	1	89.2%	9.33
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	1	88.3%	9.60
Sept. 28, 2026	0	0	100.00	0.1%	Rising delivery	1	90.0%	9.60
Sept. 25, 2026	1	0	75.00	0.0%	Falling delivery	2	82.2%	9.59
Sept. 24, 2026	1	1	72.95	0.9%	Falling delivery	2	83.4%	9.59
Sept. 23, 2026	2	2	95.50	4.2%	Rising delivery	2	83.9%	9.50
Sept. 22, 2026	1	1	99.80	-3.1%	Rising delivery	2	85.4%	9.12
Sept. 21, 2026	7	5	76.33	-4.9%	–	3	79.1%	9.41
Sept. 18, 2026	1	1	100.00	-0.1%	Rising delivery	2	81.9%	9.90
Sept. 17, 2026	0	0	57.26	-3.8%	Falling delivery	4	82.9%	9.91
Sept. 16, 2026	3	3	98.97	0.0%	Rising delivery	9	87.9%	10.30
Sept. 15, 2026	4	2	65.24	3.5%	Falling delivery	9	88.6%	10.30
Sept. 11, 2026	5	4	82.37	4.0%	Falling delivery	9	90.1%	9.95
Sept. 10, 2026	6	5	86.28	4.2%	Falling delivery	10	91.9%	9.57
Sept. 9, 2026	25	23	91.47	-1.3%	–	10	93.3%	9.18
Sept. 8, 2026	6	6	99.47	5.0%	–	5	95.3%	9.30
Sept. 7, 2026	4	3	84.27	-2.3%	Falling delivery	5	94.1%	8.86
Sept. 4, 2026	7	7	96.33	-4.5%	–	5	96.2%	9.07
Sept. 3, 2026	8	8	96.17	-1.2%	–	4	97.3%	9.50
Sept. 2, 2026	1	1	100.00	-4.8%	–	3	97.9%	9.62
Sept. 1, 2026	5	5	93.77	0.8%	–	5	96.7%	10.11
Aug. 31, 2026	2	2	100.00	4.0%	–	9	95.4%	10.03
Aug. 28, 2026	7	7	100.00	3.4%	Rising delivery	11	90.4%	9.64
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	11	88.4%	9.32
Aug. 26, 2026	12	12	95.53	-2.7%	Rising delivery	16	85.0%	9.32
Aug. 25, 2026	25	23	93.75	-5.0%	Rising delivery	20	83.6%	9.58
Aug. 24, 2026	11	8	71.98	-2.9%	Falling delivery	15	80.2%	10.08
Aug. 21, 2026	7	6	83.81	-2.4%	–	13	81.7%	10.38
Aug. 20, 2026	26	20	77.70	-7.7%	–	12	81.7%	10.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.54	9.56	9.56	15.30	24.49	31.56
EMA	9.50	9.57	10.18	14.98	21.53	31.56

RSI (14) 30.0

ATR (14) 0.77

MFI (14) 59.0

Beta (1Y) -1.26

MACD -1.34 / Signal -1.83 / Hist. 0.48

Bollinger Upper (20, 2σ) 10.30

Bollinger Middle 9.56

Bollinger Lower 8.82

S3	S2	S1	Pivot	R1	R2	R3
8.92	9.11	9.22	9.41	9.52	9.71	9.82

ADX (14) 47.4

ROC (21) -6.98%

ROC (125) -77.77%

Beta (1M) -0.88

Beta (3M) -1.26

Beta (1Y) -1.26

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.31	Neutral
Stochastic RSI	74.72	Neutral
Williams %R	-63.69	Neutral
CCI (20)	-32.45	Neutral
Ultimate Oscillator	59.21	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-0.97	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.54	9.56	9.56	9.73	15.30	24.49	29.13	31.56
EMA	9.50	9.57	10.18	11.59	14.98	21.48	25.67	28.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.09	9.18	9.39	9.48	9.69	—	—
Camarilla	9.17	9.25	9.28	9.30	—	9.36	9.39	9.41	9.50
Fibonacci	—	9.11	9.22	9.30	9.41	9.52	9.60	9.71	—

Performance by period

Period	Return	Low	High
1D	-2.8%	9.3000	9.6000
1W	-1.8%	9.1500	9.9600
1M	-7.0%	8.5200	10.5000
Qtr	-71.5%	8.5200	13.9000
6M	-71.5%	8.5200	13.9000
1Y	-71.5%	8.5200	13.9000
3Y	-73.8%	8.5200	49.4400
5Y	172.0%	2.9000	117.0000
7Y	51.2%	2.9000	117.0000
10Y	-6.2%	2.9000	117.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)