Hemant Surgical Industries Limited

Healthcare · Healthcare Equipment & Supplies

BSE: 543916

₹609.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

594.7

10D

563.0

20D

507.3

50D

397.0

100D

309.5

200D

210.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

68.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

608.43

Pivot

First resistance616.87

Second resistance624.33

Third resistance632.77

First support600.97

Second support592.53

Third support585.07

Day RSI74.4

Day MFI83.7

Day MACD70.84

Day MACD signal62.76

Beta

1M2.84

3M1.96

1Y1.96

3Y0.44

Price change analysis

↑ 68.7%

Over 1 Month

LowHigh

350.05629.75

↑ 376.1%

Over 3 Months

LowHigh

328.35629.75

↑ 376.1%

Over 6 Months

LowHigh

328.35629.75

↑ 376.1%

Over 1 Year

LowHigh

328.35629.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	14	100.00	—	–	17	100.0%	—
Sept. 30, 2026	17	17	100.00	2.0%	Rising delivery	34	74.1%	609.40
Sept. 29, 2026	18	18	100.00	1.8%	Rising delivery	53	68.3%	597.50
Sept. 28, 2026	28	28	100.00	-4.8%	Rising delivery	95	60.9%	586.85
Sept. 25, 2026	10	10	100.00	0.4%	Rising delivery	123	62.8%	616.20
Sept. 24, 2026	97	53	54.73	-0.2%	Falling delivery	124	62.5%	613.55
Sept. 23, 2026	112	72	64.41	4.8%	–	107	64.2%	615.05
Sept. 22, 2026	229	127	55.42	17.8%	Falling delivery	90	65.2%	586.80
Sept. 21, 2026	166	123	74.40	20.0%	–	46	75.8%	498.00
Sept. 18, 2026	16	12	74.36	-2.2%	–	17	77.5%	415.00
Sept. 17, 2026	12	9	74.19	1.5%	–	18	73.2%	424.50
Sept. 16, 2026	26	21	82.81	-3.9%	Rising delivery	23	72.0%	418.10
Sept. 15, 2026	10	9	84.62	-7.1%	Rising delivery	58	64.8%	435.05
Sept. 11, 2026	20	14	71.43	1.5%	–	117	67.4%	468.25
Sept. 10, 2026	24	14	59.02	-1.3%	Falling delivery	115	67.5%	461.45
Sept. 9, 2026	36	25	69.66	-2.7%	–	112	68.4%	467.60
Sept. 8, 2026	201	126	62.95	7.6%	Falling delivery	108	68.5%	480.55
Sept. 7, 2026	307	216	70.53	19.9%	–	71	72.3%	446.50
Sept. 4, 2026	6	5	86.67	1.0%	Rising delivery	12	81.6%	372.35
Sept. 3, 2026	13	12	90.62	2.6%	Rising delivery	13	80.5%	368.65
Sept. 2, 2026	13	10	75.76	-0.5%	–	13	79.0%	359.15
Sept. 1, 2026	18	15	82.22	0.0%	–	12	82.8%	361.10
Aug. 31, 2026	11	8	74.07	-2.6%	Falling delivery	11	86.5%	361.15
Aug. 28, 2026	9	7	77.27	0.4%	Falling delivery	20	87.6%	370.95
Aug. 27, 2026	12	10	83.33	-2.6%	Falling delivery	20	89.7%	369.55
Aug. 26, 2026	8	8	100.00	2.3%	Rising delivery	23	92.6%	379.45
Aug. 25, 2026	13	13	96.97	-1.9%	–	30	94.3%	371.10
Aug. 24, 2026	58	50	86.11	7.8%	Falling delivery	35	95.4%	378.35
Aug. 21, 2026	10	10	100.00	2.7%	–	30	100.0%	350.95
Aug. 20, 2026	24	24	100.00	-1.8%	–	28	100.0%	341.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	604.70	556.29	492.03	365.63	252.06	210.08
EMA	594.66	562.97	507.28	396.98	309.55	210.08

RSI (14) 74.4

ATR (14) 34.72

MFI (14) 83.7

Beta (1Y) 1.96

MACD 70.84 / Signal 62.76 / Hist. 8.08

Bollinger Upper (20, 2σ) 670.32

Bollinger Middle 492.03

Bollinger Lower 313.73

S3	S2	S1	Pivot	R1	R2	R3
585.07	592.53	600.97	608.43	616.87	624.33	632.77

ADX (14) 50.3

ROC (21) 68.74%

ROC (125) 258.47%

Beta (1M) 2.84

Beta (3M) 1.96

Beta (1Y) 1.96

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.86	Overbought
Stochastic RSI	73.89	Neutral
Williams %R	-9.14	Overbought
CCI (20)	105.71	Overbought
Ultimate Oscillator	73.97	Overbought
Awesome Oscillator	166.27	Above zero
Momentum (10)	191.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	604.70	556.29	492.03	449.09	365.63	252.06	221.14	210.08
EMA	594.66	562.97	507.28	463.10	396.99	309.41	271.46	253.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	592.78	601.45	608.68	617.35	624.57	—	—
Camarilla	600.66	605.03	606.49	607.94	—	610.86	612.31	613.77	618.15
Fibonacci	—	592.53	598.61	602.36	608.43	614.51	618.26	624.33	—

Performance by period

Period	Return	Low	High
1D	2.0%	600.0000	615.9000
1W	-0.9%	562.5000	629.7500
1M	68.7%	350.0500	629.7500
Qtr	376.1%	328.3500	629.7500
6M	376.1%	328.3500	629.7500
1Y	376.1%	328.3500	629.7500
3Y	201.7%	115.0000	629.7500
5Y	—	115.0000	629.7500
7Y	—	115.0000	629.7500
10Y	—	115.0000	629.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)