Hemisphere Properties India Limited

Services · Commercial Services & Supplies

NSE: HEMIPROP BSE: 543242

₹114.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

116.3

10D

118.0

20D

120.7

50D

126.5

100D

130.6

200D

134.1

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

51.6%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.93

Pivot

First resistance116.23

Second resistance118.39

Third resistance119.69

First support112.77

Second support111.47

Third support109.31

Day RSI28.2

Day MFI25.7

Day MACD-3.62

Day MACD signal-3.40

Beta

1M1.67

3M1.43

1Y1.24

3Y1.45

Price change analysis

↓ -11.4%

Over 1 Month

LowHigh

113.11128.80

↓ -17.4%

Over 3 Months

LowHigh

113.11143.95

↓ -4.4%

Over 6 Months

LowHigh

113.11163.85

↓ -37.6%

Over 1 Year

LowHigh

111.20190.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	812	473	58.22	—	Rising delivery	491	51.6%	—
Sept. 30, 2026	216	116	53.75	-0.8%	–	365	49.2%	114.07
Sept. 29, 2026	771	322	41.80	-0.9%	Falling delivery	357	49.0%	114.94
Sept. 28, 2026	395	205	52.02	-3.7%	Falling delivery	273	58.0%	115.95
Sept. 25, 2026	261	150	57.28	1.3%	–	232	59.7%	120.36
Sept. 24, 2026	183	105	57.55	-1.7%	–	234	59.4%	118.83
Sept. 23, 2026	174	92	53.07	1.5%	Falling delivery	248	58.9%	120.91
Sept. 22, 2026	350	238	67.85	-0.7%	Rising delivery	251	58.3%	119.16
Sept. 21, 2026	192	107	55.88	-0.6%	–	295	52.5%	120.02
Sept. 18, 2026	272	153	56.10	0.0%	–	307	53.1%	120.77
Sept. 17, 2026	252	141	55.90	2.7%	–	342	55.2%	120.81
Sept. 16, 2026	187	92	49.28	0.4%	Falling delivery	357	55.6%	117.67
Sept. 15, 2026	572	282	49.30	-2.9%	Falling delivery	367	57.5%	117.18
Sept. 11, 2026	252	148	58.72	-0.3%	–	296	62.5%	120.62
Sept. 10, 2026	445	280	63.02	-1.8%	–	301	63.4%	120.95
Sept. 9, 2026	329	189	57.53	-1.0%	–	264	61.2%	123.18
Sept. 8, 2026	237	155	65.36	-0.5%	–	252	61.6%	124.41
Sept. 7, 2026	216	152	70.32	-1.2%	Rising delivery	238	60.6%	125.08
Sept. 4, 2026	279	178	63.95	0.5%	Rising delivery	232	57.6%	126.55
Sept. 3, 2026	259	134	51.52	-0.5%	Falling delivery	221	58.4%	125.93
Sept. 2, 2026	269	157	58.51	-0.4%	Rising delivery	290	52.8%	126.61
Sept. 1, 2026	166	100	60.19	-1.2%	Rising delivery	278	51.1%	127.15
Aug. 31, 2026	189	100	52.99	-1.0%	–	298	50.9%	128.72
Aug. 28, 2026	221	153	69.44	-0.4%	Rising delivery	333	52.6%	129.98
Aug. 27, 2026	604	255	42.14	0.7%	Falling delivery	326	51.6%	130.56
Aug. 26, 2026	209	102	48.65	-0.7%	Falling delivery	270	60.1%	129.63
Aug. 25, 2026	265	147	55.62	1.3%	Falling delivery	300	62.3%	130.56
Aug. 24, 2026	369	220	59.62	-1.3%	–	298	62.2%	128.90
Aug. 21, 2026	183	117	63.80	-0.3%	–	298	59.9%	130.58
Aug. 20, 2026	326	226	69.34	0.4%	Rising delivery	313	60.3%	130.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.83	118.58	120.70	128.39	134.77	134.06
EMA	116.29	117.98	120.73	126.46	130.57	134.06

RSI (14) 28.2

ATR (14) 3.14

MFI (14) 25.7

Beta (1Y) 1.24

MACD -3.62 / Signal -3.40 / Hist. -0.23

Bollinger Upper (20, 2σ) 127.96

Bollinger Middle 120.70

Bollinger Lower 113.44

S3	S2	S1	Pivot	R1	R2	R3
109.31	111.47	112.77	114.93	116.23	118.39	119.69

ADX (14) 27.5

ROC (21) -11.38%

ROC (125) 2.10%

Beta (1M) 1.67

Beta (3M) 1.43

Beta (1Y) 1.24

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.02	Oversold
Stochastic RSI	47.12	Neutral
Williams %R	-90.98	Oversold
CCI (20)	-141.54	Oversold
Ultimate Oscillator	35.78	Neutral
Awesome Oscillator	-7.95	Below zero
Momentum (10)	-3.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.83	118.58	120.70	123.71	128.39	134.77	133.95	134.06
EMA	116.29	117.98	120.73	123.06	126.47	130.67	132.60	133.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	111.26	112.34	114.72	115.80	118.18	—	—
Camarilla	112.17	113.12	113.44	113.75	—	114.39	114.70	115.02	115.97
Fibonacci	—	111.47	112.79	113.61	114.93	116.25	117.07	118.39	—

Performance by period

Period	Return	Low	High
1D	-0.8%	113.6300	117.0900
1W	-5.7%	113.1100	121.1000
1M	-11.4%	113.1100	128.8000
Qtr	-17.4%	113.1100	143.9500
6M	-4.4%	113.1100	163.8500
1Y	-37.6%	111.2000	190.6900
3Y	-2.1%	109.6000	264.9500
5Y	-18.1%	79.9000	264.9500
7Y	—	54.4000	264.9500
10Y	—	54.4000	264.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)