Hemo Organic Limited

Services · Commercial Services & Supplies

BSE: 524590

₹21.88

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

20.2

10D

18.3

20D

15.8

50D

13.1

100D

11.6

200D

9.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.87

Pivot

First resistance21.89

Second resistance21.89

Third resistance21.91

First support21.87

Second support21.85

Third support21.85

Day RSI82.1

Day MFI26.0

Day MACD2.66

Day MACD signal1.76

Beta

1M—

3M—

1Y—

3Y0.44

Price change analysis

↑ 15.7%

Over 1 Month

LowHigh

17.9721.88

↑ 70.3%

Over 3 Months

LowHigh

17.9721.88

↑ 70.3%

Over 6 Months

LowHigh

17.9721.88

↑ 70.3%

Over 1 Year

LowHigh

17.9721.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	4	4	100.00	5.0%	–	26	100.0%	21.88
Sept. 21, 2026	3	3	100.00	5.0%	–	25	100.0%	20.84
Sept. 15, 2026	11	11	100.00	5.0%	–	25	100.0%	19.85
Sept. 7, 2026	111	111	100.00	0.0%	–	25	100.0%	18.91
Aug. 24, 2026	0	0	100.00	-5.0%	–	2	100.0%	18.91
Aug. 17, 2026	0	0	100.00	-5.0%	–	13	100.0%	19.90
Aug. 10, 2026	2	2	100.00	—	–	14	100.0%	20.94
Aug. 3, 2026	9	9	100.00	—	–	22	100.0%	—
July 27, 2026	0	0	100.00	—	–	23	100.0%	—
July 20, 2026	55	55	100.00	—	–	34	100.0%	—
July 14, 2026	4	4	100.00	—	–	23	100.0%	—
July 13, 2026	40	40	100.00	—	–	24	100.0%	—
July 6, 2026	16	16	100.00	—	–	18	100.0%	—
June 29, 2026	56	56	100.00	—	–	21	100.0%	—
June 22, 2026	0	0	100.00	—	–	11	100.0%	—
June 15, 2026	8	8	100.00	—	–	14	100.0%	—
June 5, 2026	11	11	100.00	—	–	15	100.0%	—
June 4, 2026	29	29	100.00	—	–	21	100.0%	—
June 3, 2026	6	6	100.00	—	–	15	100.0%	—
June 2, 2026	17	17	100.00	—	–	26	100.0%	—
June 1, 2026	10	10	100.00	—	–	23	100.0%	—
May 29, 2026	42	42	100.00	—	–	24	100.0%	—
May 27, 2026	0	0	100.00	—	–	16	100.0%	—
May 26, 2026	60	60	100.00	—	–	17	100.0%	—
May 25, 2026	4	4	100.00	—	–	7	100.0%	—
May 22, 2026	12	12	100.00	—	Rising delivery	14	89.1%	—
May 21, 2026	5	5	100.00	—	Rising delivery	12	87.8%	—
May 20, 2026	3	3	100.00	—	Rising delivery	13	88.8%	—
May 19, 2026	13	13	100.00	—	Rising delivery	20	92.4%	—
May 18, 2026	35	28	78.81	—	Falling delivery	21	90.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.08	17.78	14.39	12.26	10.66	9.62
EMA	20.17	18.26	15.83	13.14	11.56	9.62

RSI (14) 82.1

ATR (14) 1.14

MFI (14) 26.0

Beta (1Y) Data unavailable

MACD 2.66 / Signal 1.76 / Hist. 0.90

Bollinger Upper (20, 2σ) 23.07

Bollinger Middle 14.39

Bollinger Lower 5.70

S3	S2	S1	Pivot	R1	R2	R3
21.85	21.85	21.87	21.87	21.89	21.89	21.91

ADX (14) 30.6

ROC (21) 116.21%

ROC (125) 170.79%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	71.69	Neutral
Williams %R	0.00	Overbought
CCI (20)	125.66	Overbought
Ultimate Oscillator	83.04	Overbought
Awesome Oscillator	7.00	Above zero
Momentum (10)	10.08	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.08	17.78	14.39	13.11	12.26	10.66	9.82	9.62
EMA	20.17	18.26	15.83	14.54	13.14	11.73	11.91	13.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.86	21.87	21.88	21.89	21.90	—	—
Camarilla	21.87	21.87	21.88	21.88	—	21.88	21.88	21.89	21.89
Fibonacci	—	21.85	21.86	21.87	21.87	21.88	21.89	21.89	—

Performance by period

Period	Return	Low	High
1D	5.0%	21.8600	21.8800
1W	5.0%	21.8600	21.8800
1M	15.7%	17.9700	21.8800
Qtr	70.3%	17.9700	21.8800
6M	70.3%	17.9700	21.8800
1Y	70.3%	17.9700	21.8800
3Y	248.4%	5.8800	21.8800
5Y	138.6%	5.5700	78.9500
7Y	32.6%	5.5700	78.9500
10Y	44.4%	5.5700	78.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)