Heranba Industries Limited

Chemicals · Fertilizers & Agrochemicals

NSE: HERANBA BSE: 543266

₹176.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

177.2

10D

175.1

20D

173.4

50D

174.7

100D

181.2

200D

196.4

Delivery and volume

Day avg. delivery

55.0%

Week avg. delivery

10.7%

Month avg. delivery

16.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.66

Pivot

First resistance181.31

Second resistance186.10

Third resistance188.75

First support173.87

Second support171.22

Third support166.43

Day RSI53.8

Day MFI91.1

Day MACD1.33

Day MACD signal-0.01

Beta

1M1.92

3M1.19

1Y1.49

3Y1.20

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

161.04198.90

↓ -3.8%

Over 3 Months

LowHigh

158.23198.90

↑ 1.6%

Over 6 Months

LowHigh

158.23235.19

↓ -40.9%

Over 1 Year

LowHigh

155.38327.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	39	54.96	—	Rising delivery	748	10.7%	—
Sept. 30, 2026	42	17	39.22	-1.1%	Rising delivery	742	10.3%	176.53
Sept. 29, 2026	95	33	34.71	-0.8%	Rising delivery	739	10.3%	178.57
Sept. 28, 2026	113	48	42.53	-4.1%	Rising delivery	724	9.9%	179.94
Sept. 25, 2026	3,419	264	7.73	8.9%	–	706	9.2%	187.60
Sept. 24, 2026	42	21	49.79	0.5%	–	30	51.0%	172.27
Sept. 23, 2026	25	13	51.47	3.0%	–	25	51.8%	171.49
Sept. 22, 2026	21	11	53.03	-0.4%	–	27	53.1%	166.47
Sept. 21, 2026	24	16	65.68	0.0%	Rising delivery	29	52.7%	167.08
Sept. 18, 2026	37	15	41.01	0.7%	Falling delivery	32	52.2%	167.02
Sept. 17, 2026	17	9	54.52	1.5%	–	28	54.8%	165.78
Sept. 16, 2026	37	21	56.33	-1.6%	–	32	55.5%	163.31
Sept. 15, 2026	28	14	51.00	-3.3%	–	32	54.3%	165.95
Sept. 11, 2026	41	24	58.19	-0.4%	–	36	56.5%	171.58
Sept. 10, 2026	19	9	50.45	-0.9%	Falling delivery	31	56.1%	172.30
Sept. 9, 2026	33	19	58.06	0.7%	–	34	55.4%	173.93
Sept. 8, 2026	36	19	51.07	1.9%	–	32	53.7%	172.80
Sept. 7, 2026	50	30	60.43	-2.4%	Rising delivery	41	48.7%	169.62
Sept. 4, 2026	15	9	56.87	-1.2%	Rising delivery	38	48.2%	173.83
Sept. 3, 2026	35	18	49.52	0.4%	–	39	48.3%	175.93
Sept. 2, 2026	22	10	47.29	-0.4%	–	38	51.1%	175.23
Sept. 1, 2026	80	32	39.77	2.0%	Falling delivery	38	52.7%	175.96
Aug. 31, 2026	35	22	62.59	0.5%	Rising delivery	44	56.8%	172.58
Aug. 28, 2026	21	12	55.72	1.1%	Rising delivery	126	42.2%	171.64
Aug. 27, 2026	34	22	65.38	-2.5%	Rising delivery	137	44.2%	169.69
Aug. 26, 2026	19	12	62.51	-0.1%	Rising delivery	151	45.6%	174.06
Aug. 25, 2026	111	57	51.55	-2.3%	–	174	47.1%	174.27
Aug. 24, 2026	443	162	36.60	8.2%	Falling delivery	163	47.6%	178.35
Aug. 21, 2026	76	49	63.56	2.8%	–	95	63.5%	164.88
Aug. 20, 2026	107	65	60.78	-1.6%	–	91	62.5%	160.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.98	173.28	172.36	173.02	180.01	196.44
EMA	177.24	175.14	173.44	174.71	181.17	196.44

RSI (14) 53.8

ATR (14) 7.65

MFI (14) 91.1

Beta (1Y) 1.49

MACD 1.33 / Signal -0.01 / Hist. 1.34

Bollinger Upper (20, 2σ) 183.66

Bollinger Middle 172.36

Bollinger Lower 161.07

S3	S2	S1	Pivot	R1	R2	R3
166.43	171.22	173.87	178.66	181.31	186.10	188.75

ADX (14) 21.0

ROC (21) 2.29%

ROC (125) 12.07%

Beta (1M) 1.92

Beta (3M) 1.19

Beta (1Y) 1.49

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.91	Neutral
Stochastic RSI	52.77	Neutral
Williams %R	-59.09	Neutral
CCI (20)	87.11	Neutral
Ultimate Oscillator	43.32	Neutral
Awesome Oscillator	8.11	Above zero
Momentum (10)	13.22	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.98	173.28	172.36	171.73	173.02	180.01	185.77	196.44
EMA	177.24	175.14	173.44	173.30	174.72	181.99	191.35	200.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	170.69	172.81	178.13	180.25	185.57	—	—
Camarilla	172.44	174.48	175.17	175.85	—	177.21	177.89	178.58	180.62
Fibonacci	—	171.22	174.06	175.81	178.66	181.50	183.25	186.10	—

Performance by period

Period	Return	Low	High
1D	-1.1%	176.0000	183.4400
1W	2.9%	168.4000	198.9000
1M	2.3%	161.0400	198.9000
Qtr	-3.8%	158.2300	198.9000
6M	1.6%	158.2300	235.1900
1Y	-40.9%	155.3800	327.0000
3Y	-51.1%	155.3800	562.0000
5Y	-77.6%	155.3800	832.0000
7Y	—	155.3800	945.0000
10Y	—	155.3800	945.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)