Hercules Investments Limited

Capital Goods · Industrial Manufacturing

BSE: 505720

₹109.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

111.7

10D

113.7

20D

124.0

50D

200.4

100D

284.3

200D

382.1

Delivery and volume

Day avg. delivery

84.5%

Week avg. delivery

68.6%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

110.40

Pivot

First resistance111.30

Second resistance112.90

Third resistance113.80

First support108.80

Second support107.90

Third support106.30

Day RSI17.5

Day MFI22.7

Day MACD-21.92

Day MACD signal-29.10

Beta

1M0.29

3M0.43

1Y0.43

3Y1.15

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

108.10124.90

↓ -51.5%

Over 3 Months

LowHigh

108.10126.95

↓ -51.5%

Over 6 Months

LowHigh

108.10126.95

↓ -51.5%

Over 1 Year

LowHigh

108.10126.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	84.53	—	Rising delivery	6	68.6%	—
Sept. 30, 2026	5	3	49.04	-0.1%	Falling delivery	6	69.6%	109.70
Sept. 29, 2026	9	6	71.34	-2.7%	–	6	74.0%	109.80
Sept. 28, 2026	5	4	79.60	-0.7%	–	6	76.0%	112.85
Sept. 25, 2026	7	4	61.97	-0.7%	Falling delivery	5	75.8%	113.70
Sept. 24, 2026	5	5	88.05	-0.7%	Rising delivery	5	79.3%	114.50
Sept. 23, 2026	5	3	74.42	1.0%	–	6	76.7%	115.35
Sept. 22, 2026	7	5	79.08	-1.7%	–	7	80.8%	114.20
Sept. 21, 2026	3	2	81.16	0.0%	–	6	80.4%	116.15
Sept. 18, 2026	3	2	71.07	0.8%	Falling delivery	7	80.2%	116.20
Sept. 17, 2026	12	9	76.89	-2.5%	Falling delivery	8	86.1%	115.25
Sept. 16, 2026	10	9	90.19	-0.1%	–	8	88.0%	118.20
Sept. 15, 2026	5	4	75.01	-0.3%	Falling delivery	7	84.0%	118.30
Sept. 11, 2026	4	3	80.01	-0.5%	–	8	81.8%	118.65
Sept. 10, 2026	12	12	98.82	-0.7%	Rising delivery	8	80.8%	119.30
Sept. 9, 2026	12	10	83.48	-1.6%	Rising delivery	7	70.6%	120.20
Sept. 8, 2026	4	3	59.52	-0.7%	Falling delivery	6	66.0%	122.20
Sept. 7, 2026	6	4	63.05	0.7%	–	6	66.6%	123.10
Sept. 4, 2026	6	4	74.07	-0.2%	–	8	69.1%	122.25
Sept. 3, 2026	9	5	61.97	0.6%	Falling delivery	7	68.6%	122.50
Sept. 2, 2026	4	3	75.16	0.5%	–	7	73.1%	121.75
Sept. 1, 2026	4	3	62.73	-1.4%	Falling delivery	7	71.1%	121.15
Aug. 31, 2026	17	12	71.18	1.5%	–	7	72.0%	122.85
Aug. 28, 2026	3	2	72.00	2.3%	–	4	72.7%	121.00
Aug. 27, 2026	4	4	90.53	-0.8%	Rising delivery	4	73.5%	118.30
Aug. 26, 2026	7	4	63.93	0.1%	Falling delivery	4	69.5%	119.25
Aug. 25, 2026	3	2	69.04	-0.4%	–	4	70.6%	119.10
Aug. 24, 2026	3	2	71.77	-1.1%	–	4	72.7%	119.60
Aug. 21, 2026	3	3	76.53	-0.5%	–	6	79.1%	120.90
Aug. 20, 2026	5	4	71.38	0.5%	Falling delivery	6	78.4%	121.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.11	113.77	117.21	212.59	354.39	382.05
EMA	111.70	113.73	124.00	200.38	284.32	382.05

RSI (14) 17.5

ATR (14) 6.63

MFI (14) 22.7

Beta (1Y) 0.43

MACD -21.92 / Signal -29.10 / Hist. 7.17

Bollinger Upper (20, 2σ) 125.20

Bollinger Middle 117.21

Bollinger Lower 109.21

S3	S2	S1	Pivot	R1	R2	R3
106.30	107.90	108.80	110.40	111.30	112.90	113.80

ADX (14) 66.8

ROC (21) -10.70%

ROC (125) -74.38%

Beta (1M) 0.29

Beta (3M) 0.43

Beta (1Y) 0.43

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.17	Oversold
Stochastic RSI	0.19	Oversold
Williams %R	-86.83	Oversold
CCI (20)	-138.90	Oversold
Ultimate Oscillator	34.87	Neutral
Awesome Oscillator	-6.48	Below zero
Momentum (10)	-8.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.11	113.77	117.21	118.29	212.59	354.39	389.86	382.05
EMA	111.70	113.73	124.00	146.80	200.40	286.19	319.83	329.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.73	108.45	110.23	110.95	112.73	—	—
Camarilla	108.33	109.01	109.24	109.47	—	109.93	110.16	110.39	111.08
Fibonacci	—	107.90	108.85	109.45	110.40	111.35	111.95	112.90	—

Performance by period

Period	Return	Low	High
1D	-0.1%	109.5000	112.0000
1W	-4.9%	108.1000	116.4500
1M	-10.7%	108.1000	124.9000
Qtr	-51.5%	108.1000	126.9500
6M	-51.5%	108.1000	126.9500
1Y	-51.5%	108.1000	126.9500
3Y	-65.9%	108.1000	603.6500
5Y	-22.7%	108.1000	603.6500
7Y	28.2%	47.9000	603.6500
10Y	-26.8%	47.9000	603.6500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)