Heritage Foods Limited

Fast Moving Consumer Goods · Food Products

NSE: HERITGFOOD BSE: 519552

₹394.75

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

401.2

10D

403.4

20D

399.4

50D

381.3

100D

368.8

200D

362.1

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

37.4%

Month avg. delivery

37.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

397.17

Pivot

First resistance404.58

Second resistance414.42

Third resistance421.83

First support387.33

Second support379.92

Third support370.08

Day RSI50.0

Day MFI62.8

Day MACD7.67

Day MACD signal10.90

Beta

1M1.88

3M0.89

1Y1.14

3Y1.14

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

376.30429.90

↑ 18.3%

Over 3 Months

LowHigh

316.80429.90

↑ 26.2%

Over 6 Months

LowHigh

308.20429.90

↓ -20.9%

Over 1 Year

LowHigh

292.55503.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	226	114	50.66	-2.0%	Rising delivery	246	37.4%	394.75
Oct. 1, 2026	345	100	29.00	0.2%	Falling delivery	242	35.7%	402.90
Sept. 30, 2026	191	75	39.48	0.2%	–	213	39.0%	402.00
Sept. 29, 2026	220	78	35.53	-0.2%	–	246	40.5%	401.20
Sept. 28, 2026	249	93	37.26	-1.3%	–	252	41.8%	402.05
Sept. 25, 2026	204	86	41.97	-1.6%	–	331	44.8%	407.40
Sept. 24, 2026	201	83	41.21	-2.3%	–	410	46.2%	414.10
Sept. 23, 2026	355	158	44.45	2.3%	–	445	45.5%	424.05
Sept. 22, 2026	250	108	43.09	-1.6%	–	537	42.6%	414.70
Sept. 21, 2026	643	306	47.68	0.8%	Rising delivery	609	42.2%	421.50
Sept. 18, 2026	600	292	48.60	3.1%	Rising delivery	1,213	33.3%	418.10
Sept. 17, 2026	375	147	39.17	-0.8%	Rising delivery	1,520	33.1%	405.45
Sept. 16, 2026	816	291	35.65	3.8%	–	1,503	33.4%	408.65
Sept. 15, 2026	610	249	40.83	-5.6%	Rising delivery	1,395	33.6%	393.85
Sept. 11, 2026	3,661	1,042	28.45	4.9%	Falling delivery	1,550	35.9%	417.40
Sept. 10, 2026	2,137	789	36.91	4.7%	–	1,038	41.9%	398.05
Sept. 9, 2026	293	137	46.76	-0.5%	–	784	43.7%	380.10
Sept. 8, 2026	275	126	45.74	-0.5%	Rising delivery	1,822	39.1%	382.15
Sept. 7, 2026	1,383	693	50.10	0.5%	Rising delivery	1,812	39.2%	384.15
Sept. 4, 2026	1,105	429	38.86	2.9%	–	1,597	38.0%	382.35
Sept. 3, 2026	865	329	38.06	-1.9%	–	1,399	38.1%	371.55
Sept. 2, 2026	5,480	1,985	36.22	7.1%	–	1,254	38.5%	378.75
Sept. 1, 2026	224	116	51.82	-2.1%	–	185	53.6%	353.70
Aug. 31, 2026	309	174	56.20	-2.5%	–	198	53.4%	361.30
Aug. 28, 2026	119	64	53.73	-2.0%	Rising delivery	253	48.1%	370.55
Aug. 27, 2026	136	77	56.92	-1.3%	Rising delivery	336	49.9%	378.15
Aug. 26, 2026	135	64	47.09	-1.7%	–	431	51.1%	383.30
Aug. 25, 2026	293	151	51.49	0.6%	–	427	51.9%	389.85
Aug. 24, 2026	580	252	43.40	1.8%	Falling delivery	403	52.4%	387.55
Aug. 21, 2026	535	294	54.89	0.6%	–	324	57.1%	380.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	400.58	408.47	402.75	375.53	351.89	362.11
EMA	401.15	403.37	399.35	381.27	368.78	362.11

RSI (14) 50.0

ATR (14) 15.20

MFI (14) 62.8

Beta (1Y) 1.14

MACD 7.67 / Signal 10.90 / Hist. -3.23

Bollinger Upper (20, 2σ) 429.05

Bollinger Middle 402.75

Bollinger Lower 376.44

S3	S2	S1	Pivot	R1	R2	R3
370.08	379.92	387.33	397.17	404.58	414.42	421.83

ADX (14) 38.1

ROC (21) 4.22%

ROC (125) 26.54%

Beta (1M) 1.88

Beta (3M) 0.89

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.92	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.08	Neutral
CCI (20)	-34.21	Neutral
Ultimate Oscillator	37.76	Neutral
Awesome Oscillator	12.45	Above zero
Momentum (10)	-23.35	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	400.58	408.47	402.75	393.68	375.53	351.89	345.15	362.11
EMA	401.15	403.37	399.35	392.80	381.24	368.55	369.01	372.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	379.31	386.13	396.56	403.38	413.81	—	—
Camarilla	385.26	390.01	391.59	393.17	—	396.33	397.91	399.49	404.24
Fibonacci	—	379.92	386.51	390.58	397.17	403.76	407.83	414.42	—

Performance by period

Period	Return	Low	High
1D	-2.0%	389.7500	407.0000
1W	-1.8%	389.7500	415.6000
1M	3.2%	376.3000	429.9000
Qtr	18.3%	316.8000	429.9000
6M	26.2%	308.2000	429.9000
1Y	-20.9%	292.5500	503.8000
3Y	71.0%	209.3000	727.3500
5Y	-14.6%	135.1500	727.3500
7Y	8.7%	135.1500	727.3500
10Y	-53.3%	135.1500	1569.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)