Hester Biosciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: HESTERBIO BSE: 524669

₹2175.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2176.7

10D

2193.4

20D

2228.6

50D

2258.4

100D

2160.9

200D

1860.4

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

52.3%

Month avg. delivery

31.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2192.03

Pivot

First resistance2223.87

Second resistance2271.93

Third resistance2303.77

First support2143.97

Second support2112.13

Third support2064.07

Day RSI42.5

Day MFI38.8

Day MACD-44.56

Day MACD signal-41.90

Beta

1M1.81

3M1.52

1Y0.78

3Y0.80

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

2125.202540.90

↓ -1.0%

Over 3 Months

LowHigh

2067.202683.60

↑ 59.3%

Over 6 Months

LowHigh

1332.402683.60

↑ 16.0%

Over 1 Year

LowHigh

1239.302683.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	57.13	—	–	3	52.3%	—
Sept. 30, 2026	3	2	62.62	0.5%	Rising delivery	2	52.0%	2175.80
Sept. 29, 2026	4	1	38.81	0.8%	Falling delivery	2	49.0%	2165.00
Sept. 28, 2026	2	1	64.03	-1.6%	Rising delivery	2	57.5%	2147.30
Sept. 25, 2026	2	1	45.29	-0.8%	Falling delivery	2	55.8%	2182.90
Sept. 24, 2026	1	1	59.34	-1.8%	Falling delivery	3	64.4%	2201.20
Sept. 23, 2026	2	1	51.85	2.9%	Falling delivery	4	58.8%	2241.80
Sept. 22, 2026	1	1	69.37	-0.5%	Rising delivery	4	58.1%	2178.70
Sept. 21, 2026	4	2	55.59	-0.3%	–	5	56.9%	2188.80
Sept. 18, 2026	6	4	73.98	-2.2%	Rising delivery	5	56.2%	2195.60
Sept. 17, 2026	5	2	45.00	1.7%	Falling delivery	5	50.8%	2245.80
Sept. 16, 2026	5	3	53.05	1.7%	–	4	51.5%	2207.70
Sept. 15, 2026	5	3	55.65	-4.1%	–	5	53.0%	2171.80
Sept. 11, 2026	5	3	52.28	-0.6%	Rising delivery	6	45.7%	2264.90
Sept. 10, 2026	3	1	47.02	-1.9%	Rising delivery	24	18.2%	2279.00
Sept. 9, 2026	4	2	46.82	0.2%	Rising delivery	24	18.1%	2322.60
Sept. 8, 2026	7	4	58.06	-1.9%	Rising delivery	24	19.2%	2318.30
Sept. 7, 2026	9	3	30.74	-1.8%	Rising delivery	24	19.1%	2362.70
Sept. 4, 2026	96	12	12.12	9.3%	Falling delivery	23	19.0%	2405.40
Sept. 3, 2026	2	1	49.87	1.2%	Falling delivery	4	57.7%	2201.70
Sept. 2, 2026	7	4	52.65	-1.1%	Falling delivery	5	61.4%	2176.50
Sept. 1, 2026	5	4	67.36	-2.6%	–	4	63.2%	2200.50
Aug. 31, 2026	2	1	64.23	-1.9%	–	4	60.5%	2258.90
Aug. 28, 2026	3	1	53.84	0.5%	Falling delivery	4	60.7%	2302.30
Aug. 27, 2026	7	5	68.61	-2.7%	–	4	64.1%	2289.80
Aug. 26, 2026	5	3	56.62	-2.8%	Falling delivery	4	62.3%	2354.40
Aug. 25, 2026	3	1	51.31	2.4%	Falling delivery	3	64.7%	2421.80
Aug. 24, 2026	2	1	67.73	-0.1%	Rising delivery	4	58.3%	2364.50
Aug. 21, 2026	6	4	70.25	-1.9%	Rising delivery	4	58.1%	2367.80
Aug. 20, 2026	2	1	63.09	0.0%	Rising delivery	4	54.9%	2413.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2174.44	2192.29	2231.68	2342.17	2205.29	1860.43
EMA	2176.71	2193.39	2228.55	2258.41	2160.94	1860.43

RSI (14) 42.5

ATR (14) 88.38

MFI (14) 38.8

Beta (1Y) 0.78

MACD -44.56 / Signal -41.90 / Hist. -2.66

Bollinger Upper (20, 2σ) 2372.25

Bollinger Middle 2231.68

Bollinger Lower 2091.10

S3	S2	S1	Pivot	R1	R2	R3
2064.07	2112.13	2143.97	2192.03	2223.87	2271.93	2303.77

ADX (14) 15.0

ROC (21) -3.68%

ROC (125) 72.81%

Beta (1M) 1.81

Beta (3M) 1.52

Beta (1Y) 0.78

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.14	Neutral
Stochastic RSI	53.74	Neutral
Williams %R	-76.86	Neutral
CCI (20)	-54.39	Neutral
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	-111.53	Below zero
Momentum (10)	-31.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2174.44	2192.29	2231.68	2267.30	2342.17	2205.29	1966.93	1860.43
EMA	2176.71	2193.39	2228.55	2253.17	2258.45	2165.01	2072.16	2007.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2108.08	2135.85	2187.98	2215.75	2267.88	—	—
Camarilla	2131.86	2153.83	2161.15	2168.48	—	2183.12	2190.45	2197.77	2219.75
Fibonacci	—	2112.13	2142.66	2161.51	2192.03	2222.56	2241.41	2271.93	—

Performance by period

Period	Return	Low	High
1D	0.5%	2160.2000	2240.1000
1W	-2.9%	2125.2000	2240.1000
1M	-3.7%	2125.2000	2540.9000
Qtr	-1.0%	2067.2000	2683.6000
6M	59.3%	1332.4000	2683.6000
1Y	16.0%	1239.3000	2683.6000
3Y	30.8%	1239.3000	3379.0000
5Y	-11.5%	1239.3000	3379.0000
7Y	26.5%	864.0000	3379.0000
10Y	185.6%	670.0000	3379.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)